Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.8452 XAUT |
0.1482 ETH |
0.8460 XAUT |
0.8378 XAUT |
0.8548 XAUT |
0.8491 XAUT |
| 2023-03-05 |
0.8450 XAUT |
0.1403 ETH |
0.8455 XAUT |
0.8395 XAUT |
0.8548 XAUT |
0.8421 XAUT |
| 2023-03-04 |
0.8421 XAUT |
0.1465 ETH |
0.8458 XAUT |
0.8336 XAUT |
0.8514 XAUT |
0.8393 XAUT |
| 2023-03-03 |
0.8362 XAUT |
3.7768 ETH |
0.8934 XAUT |
0.8311 XAUT |
0.8934 XAUT |
0.8428 XAUT |
| 2023-03-02 |
0.8951 XAUT |
0.3892 ETH |
0.9087 XAUT |
0.8827 XAUT |
0.9116 XAUT |
0.8987 XAUT |
| 2023-03-01 |
0.8948 XAUT |
0.3221 ETH |
0.8770 XAUT |
0.8770 XAUT |
0.9087 XAUT |
0.9006 XAUT |
| 2023-02-28 |
0.8933 XAUT |
0.2450 ETH |
0.8961 XAUT |
0.8753 XAUT |
0.9075 XAUT |
0.8770 XAUT |
| 2023-02-27 |
0.9009 XAUT |
0.3200 ETH |
0.9050 XAUT |
0.8870 XAUT |
0.9190 XAUT |
0.8988 XAUT |
| 2023-02-26 |
0.8925 XAUT |
0.2688 ETH |
0.8767 XAUT |
0.8767 XAUT |
0.9089 XAUT |
0.9089 XAUT |
| 2023-02-25 |
0.8765 XAUT |
0.2719 ETH |
0.8841 XAUT |
0.8635 XAUT |
0.8894 XAUT |
0.8756 XAUT |
| 2023-02-24 |
0.8951 XAUT |
0.5220 ETH |
0.9070 XAUT |
0.8731 XAUT |
0.9113 XAUT |
0.8827 XAUT |
| 2023-02-23 |
0.9094 XAUT |
0.5211 ETH |
0.9016 XAUT |
0.8948 XAUT |
0.9228 XAUT |
0.9060 XAUT |
| 2023-02-22 |
0.8918 XAUT |
0.7498 ETH |
0.9052 XAUT |
0.8725 XAUT |
0.9087 XAUT |
0.8996 XAUT |
| 2023-02-21 |
0.9119 XAUT |
0.8543 ETH |
0.9251 XAUT |
0.8931 XAUT |
0.9331 XAUT |
0.8995 XAUT |
| 2023-02-20 |
0.9198 XAUT |
0.5973 ETH |
0.9147 XAUT |
0.8999 XAUT |
0.9318 XAUT |
0.9258 XAUT |
| 2023-02-19 |
0.9202 XAUT |
1.4378 ETH |
0.9201 XAUT |
0.8931 XAUT |
0.9365 XAUT |
0.9154 XAUT |
| 2023-02-18 |
0.9206 XAUT |
0.2261 ETH |
0.9215 XAUT |
0.9137 XAUT |
0.9271 XAUT |
0.9160 XAUT |
| 2023-02-17 |
0.9144 XAUT |
1.1752 ETH |
0.8931 XAUT |
0.8931 XAUT |
0.9318 XAUT |
0.9208 XAUT |
| 2023-02-16 |
0.9275 XAUT |
2.2224 ETH |
0.9131 XAUT |
0.8974 XAUT |
0.9585 XAUT |
0.9017 XAUT |
| 2023-02-15 |
0.8635 XAUT |
2.0161 ETH |
0.8396 XAUT |
0.8197 XAUT |
0.9134 XAUT |
0.9108 XAUT |
| 2023-02-14 |
0.8112 XAUT |
153.3673 ETH |
0.8135 XAUT |
0.8071 XAUT |
0.8466 XAUT |
0.8396 XAUT |
| 2023-02-13 |
0.8121 XAUT |
0.6198 ETH |
0.8135 XAUT |
0.7938 XAUT |
0.8234 XAUT |
0.8018 XAUT |
| 2023-02-12 |
0.8270 XAUT |
0.5072 ETH |
0.8280 XAUT |
0.8197 XAUT |
0.8339 XAUT |
0.8317 XAUT |
| 2023-02-11 |
0.8187 XAUT |
0.5763 ETH |
0.8135 XAUT |
0.8135 XAUT |
0.8255 XAUT |
0.8255 XAUT |
| 2023-02-10 |
0.8271 XAUT |
0.9199 ETH |
0.8343 XAUT |
0.8115 XAUT |
0.8381 XAUT |
0.8135 XAUT |
| 2023-02-09 |
0.8592 XAUT |
1.2285 ETH |
0.8806 XAUT |
0.8255 XAUT |
0.8859 XAUT |
0.8338 XAUT |
| 2023-02-08 |
0.8935 XAUT |
0.8922 ETH |
0.8936 XAUT |
0.8731 XAUT |
0.9131 XAUT |
0.8826 XAUT |
| 2023-02-07 |
0.8817 XAUT |
0.8169 ETH |
0.8682 XAUT |
0.8667 XAUT |
0.8994 XAUT |
0.8994 XAUT |
| 2023-02-06 |
0.8760 XAUT |
0.5429 ETH |
0.8779 XAUT |
0.8643 XAUT |
0.8903 XAUT |
0.8820 XAUT |
| 2023-02-05 |
0.8791 XAUT |
0.4269 ETH |
0.8953 XAUT |
0.8663 XAUT |
0.8994 XAUT |
0.8753 XAUT |
| 2023-02-04 |
0.8993 XAUT |
0.4397 ETH |
0.8909 XAUT |
0.8841 XAUT |
0.9246 XAUT |
0.9002 XAUT |
| 2023-02-03 |
0.8738 XAUT |
0.7137 ETH |
0.8610 XAUT |
0.8556 XAUT |
0.8996 XAUT |
0.8910 XAUT |
| 2023-02-02 |
0.8647 XAUT |
18.2329 ETH |
0.8454 XAUT |
0.8454 XAUT |
0.8971 XAUT |
0.8814 XAUT |
| 2023-02-01 |
0.8335 XAUT |
1.5628 ETH |
0.8266 XAUT |
0.8164 XAUT |
0.8513 XAUT |
0.8454 XAUT |
| 2023-01-31 |
0.8261 XAUT |
0.7520 ETH |
0.8199 XAUT |
0.8149 XAUT |
0.8344 XAUT |
0.8261 XAUT |
| 2023-01-30 |
0.8293 XAUT |
0.9608 ETH |
0.8539 XAUT |
0.8045 XAUT |
0.8599 XAUT |
0.8097 XAUT |
| 2023-01-29 |
0.8388 XAUT |
1.0806 ETH |
0.8139 XAUT |
0.8139 XAUT |
0.8621 XAUT |
0.8530 XAUT |
| 2023-01-28 |
0.8246 XAUT |
0.4252 ETH |
0.8306 XAUT |
0.8122 XAUT |
0.8365 XAUT |
0.8139 XAUT |
| 2023-01-27 |
0.8260 XAUT |
1.1774 ETH |
0.8349 XAUT |
0.8122 XAUT |
0.8428 XAUT |
0.8365 XAUT |
| 2023-01-26 |
0.8338 XAUT |
0.7928 ETH |
0.8286 XAUT |
0.8265 XAUT |
0.8407 XAUT |
0.8328 XAUT |
| 2023-01-25 |
0.8062 XAUT |
1.1738 ETH |
0.8021 XAUT |
0.7901 XAUT |
0.8302 XAUT |
0.8266 XAUT |
| 2023-01-24 |
0.8391 XAUT |
0.5080 ETH |
0.8433 XAUT |
0.8245 XAUT |
0.8513 XAUT |
0.8245 XAUT |
| 2023-01-23 |
0.8471 XAUT |
1.0619 ETH |
0.8476 XAUT |
0.8328 XAUT |
0.8599 XAUT |
0.8453 XAUT |
| 2023-01-22 |
0.8489 XAUT |
0.8316 ETH |
0.8454 XAUT |
0.8378 XAUT |
0.8623 XAUT |
0.8450 XAUT |
| 2023-01-21 |
0.8607 XAUT |
0.9953 ETH |
0.8619 XAUT |
0.8475 XAUT |
0.8730 XAUT |
0.8664 XAUT |
| 2023-01-20 |
0.8141 XAUT |
5.4408 ETH |
0.8020 XAUT |
0.8011 XAUT |
0.8561 XAUT |
0.8561 XAUT |
| 2023-01-19 |
0.8030 XAUT |
0.8740 ETH |
0.7942 XAUT |
0.7942 XAUT |
0.8110 XAUT |
0.8013 XAUT |
| 2023-01-18 |
0.8252 XAUT |
6.9100 ETH |
0.8245 XAUT |
0.7921 XAUT |
0.8386 XAUT |
0.8036 XAUT |
| 2023-01-17 |
0.8253 XAUT |
1.8251 ETH |
0.8224 XAUT |
0.8069 XAUT |
0.8407 XAUT |
0.8286 XAUT |
| 2023-01-16 |
0.8123 XAUT |
8.4698 ETH |
0.8119 XAUT |
0.7981 XAUT |
0.8386 XAUT |
0.8265 XAUT |