Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.7234 XAUT |
2.9884 ETH |
0.7298 XAUT |
0.7118 XAUT |
0.7385 XAUT |
0.7118 XAUT |
| 2022-12-14 |
0.7399 XAUT |
30.3604 ETH |
0.7314 XAUT |
0.7302 XAUT |
0.7534 XAUT |
0.7420 XAUT |
| 2022-12-13 |
0.7287 XAUT |
1.7480 ETH |
0.7192 XAUT |
0.7118 XAUT |
0.7610 XAUT |
0.7298 XAUT |
| 2022-12-12 |
0.7072 XAUT |
0.9131 ETH |
0.7048 XAUT |
0.6978 XAUT |
0.7240 XAUT |
0.7240 XAUT |
| 2022-12-11 |
0.7118 XAUT |
0.4126 ETH |
0.7083 XAUT |
0.7048 XAUT |
0.7204 XAUT |
0.7048 XAUT |
| 2022-12-10 |
0.7124 XAUT |
0.3622 ETH |
0.7097 XAUT |
0.7026 XAUT |
0.7204 XAUT |
0.7083 XAUT |
| 2022-12-09 |
0.7164 XAUT |
20.3289 ETH |
0.7175 XAUT |
0.7017 XAUT |
0.7240 XAUT |
0.7042 XAUT |
| 2022-12-08 |
0.7058 XAUT |
24.9442 ETH |
0.6938 XAUT |
0.6889 XAUT |
0.7273 XAUT |
0.7163 XAUT |
| 2022-12-07 |
0.7031 XAUT |
1.3901 ETH |
0.7182 XAUT |
0.6909 XAUT |
0.7240 XAUT |
0.6909 XAUT |
| 2022-12-06 |
0.7130 XAUT |
0.7092 ETH |
0.7146 XAUT |
0.7060 XAUT |
0.7240 XAUT |
0.7087 XAUT |
| 2022-12-05 |
0.7208 XAUT |
0.9079 ETH |
0.7120 XAUT |
0.7085 XAUT |
0.7312 XAUT |
0.7119 XAUT |
| 2022-12-04 |
0.7039 XAUT |
0.4851 ETH |
0.6929 XAUT |
0.6929 XAUT |
0.7145 XAUT |
0.7128 XAUT |
| 2022-12-03 |
0.7118 XAUT |
0.4170 ETH |
0.7236 XAUT |
0.6909 XAUT |
0.7276 XAUT |
0.6991 XAUT |
| 2022-12-02 |
0.7183 XAUT |
0.9775 ETH |
0.7121 XAUT |
0.7083 XAUT |
0.7276 XAUT |
0.7194 XAUT |
| 2022-12-01 |
0.7213 XAUT |
1.6826 ETH |
0.7408 XAUT |
0.7064 XAUT |
0.7459 XAUT |
0.7089 XAUT |
| 2022-11-30 |
0.7270 XAUT |
0.9953 ETH |
0.6970 XAUT |
0.6944 XAUT |
0.7422 XAUT |
0.7421 XAUT |
| 2022-11-29 |
0.6899 XAUT |
1.1082 ETH |
0.6712 XAUT |
0.6706 XAUT |
0.7026 XAUT |
0.7026 XAUT |
| 2022-11-28 |
0.6716 XAUT |
0.8691 ETH |
0.6829 XAUT |
0.6637 XAUT |
0.6887 XAUT |
0.6730 XAUT |
| 2022-11-27 |
0.6948 XAUT |
0.4088 ETH |
0.6895 XAUT |
0.6883 XAUT |
0.6992 XAUT |
0.6932 XAUT |
| 2022-11-26 |
0.6976 XAUT |
0.7879 ETH |
0.6840 XAUT |
0.6840 XAUT |
0.7057 XAUT |
0.6900 XAUT |
| 2022-11-25 |
0.6824 XAUT |
1.6779 ETH |
0.6909 XAUT |
0.6688 XAUT |
0.6981 XAUT |
0.6874 XAUT |
| 2022-11-24 |
0.6858 XAUT |
1.2516 ETH |
0.6819 XAUT |
0.6758 XAUT |
0.6957 XAUT |
0.6957 XAUT |
| 2022-11-23 |
0.6700 XAUT |
1.2029 ETH |
0.6552 XAUT |
0.6499 XAUT |
0.6835 XAUT |
0.6785 XAUT |
| 2022-11-22 |
0.6385 XAUT |
1.6674 ETH |
0.6386 XAUT |
0.6178 XAUT |
0.6582 XAUT |
0.6582 XAUT |
| 2022-11-21 |
0.6391 XAUT |
4.6361 ETH |
0.6508 XAUT |
0.6233 XAUT |
0.6584 XAUT |
0.6380 XAUT |
| 2022-11-20 |
0.6671 XAUT |
30.7990 ETH |
0.6956 XAUT |
0.6622 XAUT |
0.7026 XAUT |
0.6804 XAUT |
| 2022-11-19 |
0.6898 XAUT |
0.1918 ETH |
0.6896 XAUT |
0.6850 XAUT |
0.6945 XAUT |
0.6931 XAUT |
| 2022-11-18 |
0.6914 XAUT |
0.5529 ETH |
0.6834 XAUT |
0.6834 XAUT |
0.6990 XAUT |
0.6908 XAUT |
| 2022-11-17 |
0.6833 XAUT |
0.8556 ETH |
0.6865 XAUT |
0.6738 XAUT |
0.6922 XAUT |
0.6844 XAUT |
| 2022-11-16 |
0.6901 XAUT |
1.0705 ETH |
0.7035 XAUT |
0.6704 XAUT |
0.7157 XAUT |
0.6853 XAUT |
| 2022-11-15 |
0.7130 XAUT |
1.0261 ETH |
0.7037 XAUT |
0.6978 XAUT |
0.7273 XAUT |
0.7046 XAUT |
| 2022-11-14 |
0.6991 XAUT |
1.7166 ETH |
0.6953 XAUT |
0.6688 XAUT |
0.7326 XAUT |
0.6913 XAUT |
| 2022-11-13 |
0.7390 XAUT |
347.7094 ETH |
0.7132 XAUT |
0.6808 XAUT |
0.7473 XAUT |
0.6909 XAUT |
| 2022-11-12 |
0.7172 XAUT |
1.9088 ETH |
0.7266 XAUT |
0.7048 XAUT |
0.7312 XAUT |
0.7227 XAUT |
| 2022-11-11 |
0.7204 XAUT |
2.6967 ETH |
0.7395 XAUT |
0.6874 XAUT |
0.7496 XAUT |
0.7165 XAUT |
| 2022-11-10 |
0.7135 XAUT |
5.6535 ETH |
0.6417 XAUT |
0.6377 XAUT |
0.7738 XAUT |
0.7568 XAUT |
| 2022-11-09 |
0.7172 XAUT |
84.5847 ETH |
0.7751 XAUT |
0.6469 XAUT |
0.7860 XAUT |
0.6506 XAUT |
| 2022-11-08 |
0.8382 XAUT |
24.4117 ETH |
0.9383 XAUT |
0.7204 XAUT |
0.9459 XAUT |
0.7737 XAUT |
| 2022-11-07 |
0.9396 XAUT |
27.3787 ETH |
0.9365 XAUT |
0.9263 XAUT |
0.9627 XAUT |
0.9318 XAUT |
| 2022-11-06 |
0.9609 XAUT |
1.5636 ETH |
0.9690 XAUT |
0.9535 XAUT |
0.9746 XAUT |
0.9535 XAUT |
| 2022-11-05 |
0.9773 XAUT |
0.4088 ETH |
0.9786 XAUT |
0.9678 XAUT |
0.9922 XAUT |
0.9746 XAUT |
| 2022-11-04 |
0.9646 XAUT |
3.8447 ETH |
0.9397 XAUT |
0.9397 XAUT |
1.0021 XAUT |
0.9767 XAUT |
| 2022-11-03 |
0.9466 XAUT |
7.9927 ETH |
0.9283 XAUT |
0.9274 XAUT |
0.9584 XAUT |
0.9514 XAUT |
| 2022-11-02 |
0.9416 XAUT |
16.7230 ETH |
0.9563 XAUT |
0.9193 XAUT |
0.9776 XAUT |
0.9237 XAUT |
| 2022-11-01 |
0.9663 XAUT |
0.7223 ETH |
0.9612 XAUT |
0.9535 XAUT |
0.9776 XAUT |
0.9571 XAUT |
| 2022-10-31 |
0.9683 XAUT |
1.3273 ETH |
0.9687 XAUT |
0.9476 XAUT |
0.9970 XAUT |
0.9628 XAUT |
| 2022-10-30 |
0.9772 XAUT |
0.7125 ETH |
0.9873 XAUT |
0.9614 XAUT |
0.9972 XAUT |
0.9707 XAUT |
| 2022-10-29 |
0.9844 XAUT |
1.6950 ETH |
0.9478 XAUT |
0.9433 XAUT |
1.0101 XAUT |
0.9805 XAUT |
| 2022-10-28 |
0.9216 XAUT |
2.9844 ETH |
0.9103 XAUT |
0.9013 XAUT |
0.9612 XAUT |
0.9505 XAUT |
| 2022-10-27 |
0.9343 XAUT |
1.4593 ETH |
0.9424 XAUT |
0.9111 XAUT |
0.9499 XAUT |
0.9130 XAUT |