Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.9245 XAUT |
1.7281 ETH |
0.8857 XAUT |
0.8857 XAUT |
0.9565 XAUT |
0.9462 XAUT |
| 2022-10-25 |
0.8960 XAUT |
121.6072 ETH |
0.8145 XAUT |
0.8101 XAUT |
0.9202 XAUT |
0.8836 XAUT |
| 2022-10-24 |
0.8153 XAUT |
0.7076 ETH |
0.8216 XAUT |
0.8060 XAUT |
0.8253 XAUT |
0.8147 XAUT |
| 2022-10-23 |
0.7943 XAUT |
7.3592 ETH |
0.7920 XAUT |
0.7861 XAUT |
0.8198 XAUT |
0.8145 XAUT |
| 2022-10-22 |
0.7855 XAUT |
2.0257 ETH |
0.7843 XAUT |
0.7820 XAUT |
0.7994 XAUT |
0.7983 XAUT |
| 2022-10-21 |
0.7862 XAUT |
0.5343 ETH |
0.7899 XAUT |
0.7759 XAUT |
0.7979 XAUT |
0.7839 XAUT |
| 2022-10-20 |
0.7901 XAUT |
0.6676 ETH |
0.7896 XAUT |
0.7838 XAUT |
0.7988 XAUT |
0.7937 XAUT |
| 2022-10-19 |
0.7935 XAUT |
0.2400 ETH |
0.7904 XAUT |
0.7868 XAUT |
0.8028 XAUT |
0.7937 XAUT |
| 2022-10-18 |
0.7976 XAUT |
0.7591 ETH |
0.8088 XAUT |
0.7817 XAUT |
0.8148 XAUT |
0.7935 XAUT |
| 2022-10-17 |
0.8004 XAUT |
0.6374 ETH |
0.7931 XAUT |
0.7870 XAUT |
0.8116 XAUT |
0.8116 XAUT |
| 2022-10-16 |
0.7823 XAUT |
1.1621 ETH |
0.7769 XAUT |
0.7769 XAUT |
0.8034 XAUT |
0.7989 XAUT |
| 2022-10-15 |
0.7796 XAUT |
0.6090 ETH |
0.7876 XAUT |
0.7752 XAUT |
0.7953 XAUT |
0.7752 XAUT |
| 2022-10-14 |
0.7970 XAUT |
0.5605 ETH |
0.7730 XAUT |
0.7730 XAUT |
0.8121 XAUT |
0.7865 XAUT |
| 2022-10-13 |
0.7565 XAUT |
325.9508 ETH |
0.7757 XAUT |
0.7250 XAUT |
0.7807 XAUT |
0.7771 XAUT |
| 2022-10-12 |
0.7703 XAUT |
0.6931 ETH |
0.7689 XAUT |
0.7685 XAUT |
0.7794 XAUT |
0.7790 XAUT |
| 2022-10-11 |
0.7689 XAUT |
0.4714 ETH |
0.7721 XAUT |
0.7610 XAUT |
0.7747 XAUT |
0.7689 XAUT |
| 2022-10-10 |
0.7825 XAUT |
0.3683 ETH |
0.7804 XAUT |
0.7721 XAUT |
0.7932 XAUT |
0.7844 XAUT |
| 2022-10-09 |
0.7778 XAUT |
0.2867 ETH |
0.7747 XAUT |
0.7704 XAUT |
0.7853 XAUT |
0.7794 XAUT |
| 2022-10-08 |
0.7823 XAUT |
1.0615 ETH |
0.7906 XAUT |
0.7697 XAUT |
0.7906 XAUT |
0.7723 XAUT |
| 2022-10-07 |
0.7861 XAUT |
8.4128 ETH |
0.7911 XAUT |
0.7751 XAUT |
0.7962 XAUT |
0.7855 XAUT |
| 2022-10-06 |
0.7958 XAUT |
0.4680 ETH |
0.7883 XAUT |
0.7870 XAUT |
0.8059 XAUT |
0.7873 XAUT |
| 2022-10-05 |
0.7849 XAUT |
3.1715 ETH |
0.7887 XAUT |
0.7720 XAUT |
0.7980 XAUT |
0.7872 XAUT |
| 2022-10-04 |
0.7868 XAUT |
0.5344 ETH |
0.7802 XAUT |
0.7773 XAUT |
0.7980 XAUT |
0.7909 XAUT |
| 2022-10-03 |
0.7784 XAUT |
0.9592 ETH |
0.7643 XAUT |
0.7618 XAUT |
0.7874 XAUT |
0.7777 XAUT |
| 2022-10-02 |
0.7827 XAUT |
0.3341 ETH |
0.7905 XAUT |
0.7739 XAUT |
0.7939 XAUT |
0.7939 XAUT |
| 2022-10-01 |
0.7954 XAUT |
0.1986 ETH |
0.7990 XAUT |
0.7840 XAUT |
0.8048 XAUT |
0.7895 XAUT |
| 2022-09-30 |
0.7963 XAUT |
8.0704 ETH |
0.8013 XAUT |
0.7913 XAUT |
0.8216 XAUT |
0.8013 XAUT |
| 2022-09-29 |
0.8035 XAUT |
1.4325 ETH |
0.8086 XAUT |
0.7812 XAUT |
0.8136 XAUT |
0.8042 XAUT |
| 2022-09-28 |
0.7922 XAUT |
2.6738 ETH |
0.8160 XAUT |
0.7802 XAUT |
0.8217 XAUT |
0.8085 XAUT |
| 2022-09-27 |
0.8396 XAUT |
3.8606 ETH |
0.8232 XAUT |
0.8011 XAUT |
0.8545 XAUT |
0.8130 XAUT |
| 2022-09-26 |
0.8057 XAUT |
2.9758 ETH |
0.7857 XAUT |
0.7819 XAUT |
0.8237 XAUT |
0.8201 XAUT |
| 2022-09-25 |
0.7951 XAUT |
1.2183 ETH |
0.8046 XAUT |
0.7813 XAUT |
0.8123 XAUT |
0.7815 XAUT |
| 2022-09-24 |
0.8069 XAUT |
5.4725 ETH |
0.8065 XAUT |
0.7966 XAUT |
0.8220 XAUT |
0.8054 XAUT |
| 2022-09-23 |
0.7901 XAUT |
6.3197 ETH |
0.7944 XAUT |
0.7672 XAUT |
0.8188 XAUT |
0.8081 XAUT |
| 2022-09-22 |
0.7695 XAUT |
5.0207 ETH |
0.7481 XAUT |
0.7451 XAUT |
0.8023 XAUT |
0.7949 XAUT |
| 2022-09-21 |
0.8066 XAUT |
35.5954 ETH |
0.7935 XAUT |
0.7305 XAUT |
0.8383 XAUT |
0.7464 XAUT |
| 2022-09-20 |
0.8125 XAUT |
7.5066 ETH |
0.8223 XAUT |
0.7894 XAUT |
0.8344 XAUT |
0.7989 XAUT |
| 2022-09-19 |
0.7958 XAUT |
7.1111 ETH |
0.7962 XAUT |
0.7697 XAUT |
0.8241 XAUT |
0.8183 XAUT |
| 2022-09-18 |
0.8525 XAUT |
8.4144 ETH |
0.8768 XAUT |
0.7956 XAUT |
0.8805 XAUT |
0.7969 XAUT |
| 2022-09-17 |
0.8621 XAUT |
15.3087 ETH |
0.8583 XAUT |
0.8417 XAUT |
0.8855 XAUT |
0.8752 XAUT |
| 2022-09-16 |
0.8783 XAUT |
27.1528 ETH |
0.8854 XAUT |
0.8431 XAUT |
0.8953 XAUT |
0.8590 XAUT |
| 2022-09-15 |
0.9035 XAUT |
29.5383 ETH |
0.9558 XAUT |
0.8795 XAUT |
0.9818 XAUT |
0.8892 XAUT |
| 2022-09-14 |
0.9427 XAUT |
12.1129 ETH |
0.9316 XAUT |
0.9122 XAUT |
0.9818 XAUT |
0.9646 XAUT |
| 2022-09-13 |
0.9849 XAUT |
19.6280 ETH |
0.9903 XAUT |
0.9134 XAUT |
1.0158 XAUT |
0.9264 XAUT |
| 2022-09-12 |
1.0076 XAUT |
10.0371 ETH |
1.0356 XAUT |
0.9722 XAUT |
1.0443 XAUT |
0.9989 XAUT |
| 2022-09-11 |
1.0301 XAUT |
8.9964 ETH |
1.0396 XAUT |
1.0100 XAUT |
1.0489 XAUT |
1.0297 XAUT |
| 2022-09-10 |
1.0106 XAUT |
11.4856 ETH |
1.0086 XAUT |
0.9829 XAUT |
1.0488 XAUT |
1.0317 XAUT |
| 2022-09-09 |
0.9868 XAUT |
8.8399 ETH |
0.9604 XAUT |
0.9471 XAUT |
1.0160 XAUT |
1.0053 XAUT |
| 2022-09-08 |
0.9519 XAUT |
10.3115 ETH |
0.9558 XAUT |
0.9264 XAUT |
0.9744 XAUT |
0.9552 XAUT |
| 2022-09-07 |
0.9041 XAUT |
7.7208 ETH |
0.9157 XAUT |
0.8763 XAUT |
0.9632 XAUT |
0.9581 XAUT |