Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.0531 XAUT |
7.7071 ETH |
1.0397 XAUT |
1.0330 XAUT |
1.0720 XAUT |
1.0499 XAUT |
| 2022-08-17 |
1.0628 XAUT |
4.3952 ETH |
1.0583 XAUT |
1.0271 XAUT |
1.1141 XAUT |
1.0439 XAUT |
| 2022-08-16 |
1.0630 XAUT |
3.8764 ETH |
1.0674 XAUT |
1.0447 XAUT |
1.0882 XAUT |
1.0581 XAUT |
| 2022-08-15 |
1.1178 XAUT |
63.1962 ETH |
1.0767 XAUT |
1.0512 XAUT |
1.1342 XAUT |
1.0719 XAUT |
| 2022-08-14 |
1.0916 XAUT |
8.7069 ETH |
1.0979 XAUT |
1.0592 XAUT |
1.1420 XAUT |
1.0765 XAUT |
| 2022-08-13 |
1.1032 XAUT |
10.8828 ETH |
1.1026 XAUT |
1.0704 XAUT |
1.1333 XAUT |
1.1186 XAUT |
| 2022-08-12 |
1.0584 XAUT |
10.5621 ETH |
1.0475 XAUT |
1.0322 XAUT |
1.0861 XAUT |
1.0626 XAUT |
| 2022-08-11 |
1.0600 XAUT |
9.5304 ETH |
1.0472 XAUT |
1.0335 XAUT |
1.0921 XAUT |
1.0545 XAUT |
| 2022-08-10 |
0.9843 XAUT |
5.4920 ETH |
0.9487 XAUT |
0.9262 XAUT |
1.0529 XAUT |
1.0370 XAUT |
| 2022-08-09 |
0.9566 XAUT |
5.6946 ETH |
0.9937 XAUT |
0.9316 XAUT |
1.0108 XAUT |
0.9505 XAUT |
| 2022-08-08 |
0.9958 XAUT |
5.5063 ETH |
0.9573 XAUT |
0.9551 XAUT |
1.0281 XAUT |
0.9916 XAUT |
| 2022-08-07 |
0.9534 XAUT |
11.3594 ETH |
0.9522 XAUT |
0.9404 XAUT |
0.9830 XAUT |
0.9570 XAUT |
| 2022-08-06 |
0.9707 XAUT |
6.4224 ETH |
0.9775 XAUT |
0.9507 XAUT |
0.9965 XAUT |
0.9669 XAUT |
| 2022-08-05 |
0.9440 XAUT |
5.1101 ETH |
0.8972 XAUT |
0.8967 XAUT |
0.9837 XAUT |
0.9573 XAUT |
| 2022-08-04 |
0.9088 XAUT |
9.9008 ETH |
0.9173 XAUT |
0.8780 XAUT |
0.9480 XAUT |
0.8945 XAUT |
| 2022-08-03 |
0.9328 XAUT |
4.9664 ETH |
0.9297 XAUT |
0.9053 XAUT |
0.9584 XAUT |
0.9308 XAUT |
| 2022-08-02 |
0.9110 XAUT |
5.6095 ETH |
0.9206 XAUT |
0.8777 XAUT |
0.9536 XAUT |
0.9376 XAUT |
| 2022-08-01 |
0.9418 XAUT |
4.5714 ETH |
0.9519 XAUT |
0.9077 XAUT |
0.9736 XAUT |
0.9225 XAUT |
| 2022-07-31 |
0.9675 XAUT |
9.9606 ETH |
0.9598 XAUT |
0.9521 XAUT |
1.0031 XAUT |
0.9625 XAUT |
| 2022-07-30 |
0.9718 XAUT |
8.8417 ETH |
0.9752 XAUT |
0.9460 XAUT |
0.9955 XAUT |
0.9528 XAUT |
| 2022-07-29 |
0.9740 XAUT |
5.5339 ETH |
0.9828 XAUT |
0.9432 XAUT |
1.0029 XAUT |
0.9767 XAUT |
| 2022-07-28 |
0.9498 XAUT |
27.8312 ETH |
0.9409 XAUT |
0.9165 XAUT |
1.0290 XAUT |
1.0058 XAUT |
| 2022-07-27 |
0.8741 XAUT |
103.2430 ETH |
0.8429 XAUT |
0.8281 XAUT |
0.9311 XAUT |
0.9276 XAUT |
| 2022-07-26 |
0.8057 XAUT |
23.0514 ETH |
0.8384 XAUT |
0.7898 XAUT |
0.8433 XAUT |
0.8032 XAUT |
| 2022-07-25 |
0.8866 XAUT |
11.3975 ETH |
0.9260 XAUT |
0.8347 XAUT |
0.9355 XAUT |
0.8397 XAUT |
| 2022-07-24 |
0.9224 XAUT |
13.3085 ETH |
0.8968 XAUT |
0.8942 XAUT |
0.9663 XAUT |
0.9344 XAUT |
| 2022-07-23 |
0.8809 XAUT |
61.7532 ETH |
0.8952 XAUT |
0.8617 XAUT |
0.9221 XAUT |
0.8984 XAUT |
| 2022-07-22 |
0.9002 XAUT |
60.0416 ETH |
0.9149 XAUT |
0.8800 XAUT |
0.9603 XAUT |
0.8831 XAUT |
| 2022-07-21 |
0.8842 XAUT |
75.2855 ETH |
0.8970 XAUT |
0.8666 XAUT |
0.9367 XAUT |
0.9176 XAUT |
| 2022-07-20 |
0.9201 XAUT |
31.0701 ETH |
0.8970 XAUT |
0.8665 XAUT |
0.9443 XAUT |
0.8962 XAUT |
| 2022-07-19 |
0.8961 XAUT |
7.7235 ETH |
0.8943 XAUT |
0.8581 XAUT |
0.9424 XAUT |
0.9090 XAUT |
| 2022-07-18 |
0.8254 XAUT |
13.8721 ETH |
0.7790 XAUT |
0.7641 XAUT |
0.8933 XAUT |
0.8926 XAUT |
| 2022-07-17 |
0.7861 XAUT |
27.6326 ETH |
0.7710 XAUT |
0.7614 XAUT |
0.8094 XAUT |
0.7993 XAUT |
| 2022-07-16 |
0.7802 XAUT |
146.1267 ETH |
0.7182 XAUT |
0.6839 XAUT |
0.8228 XAUT |
0.7666 XAUT |
| 2022-07-15 |
0.7099 XAUT |
5.7241 ETH |
0.6939 XAUT |
0.6735 XAUT |
0.7511 XAUT |
0.7208 XAUT |
| 2022-07-14 |
0.6554 XAUT |
15.5601 ETH |
0.6434 XAUT |
0.6191 XAUT |
0.7044 XAUT |
0.6877 XAUT |
| 2022-07-13 |
0.6065 XAUT |
28.8075 ETH |
0.5999 XAUT |
0.5846 XAUT |
0.6327 XAUT |
0.6278 XAUT |
| 2022-07-12 |
0.6018 XAUT |
150.4854 ETH |
0.6314 XAUT |
0.5920 XAUT |
0.6320 XAUT |
0.6043 XAUT |
| 2022-07-11 |
0.6498 XAUT |
321.4909 ETH |
0.6684 XAUT |
0.6301 XAUT |
0.6712 XAUT |
0.6332 XAUT |
| 2022-07-10 |
0.6784 XAUT |
9.5295 ETH |
0.6989 XAUT |
0.6626 XAUT |
0.7000 XAUT |
0.6693 XAUT |
| 2022-07-09 |
0.6993 XAUT |
8.2116 ETH |
0.6976 XAUT |
0.6899 XAUT |
0.7077 XAUT |
0.6988 XAUT |
| 2022-07-08 |
0.7034 XAUT |
41.1902 ETH |
0.7109 XAUT |
0.6866 XAUT |
0.7327 XAUT |
0.7082 XAUT |
| 2022-07-07 |
0.6991 XAUT |
40.1996 ETH |
0.6734 XAUT |
0.6452 XAUT |
0.7189 XAUT |
0.7118 XAUT |
| 2022-07-06 |
0.6366 XAUT |
10.8462 ETH |
0.6336 XAUT |
0.6092 XAUT |
0.6632 XAUT |
0.6426 XAUT |
| 2022-07-05 |
0.6321 XAUT |
88.0730 ETH |
0.6335 XAUT |
0.5923 XAUT |
0.6540 XAUT |
0.6388 XAUT |
| 2022-07-04 |
0.6066 XAUT |
300.7165 ETH |
0.5925 XAUT |
0.5752 XAUT |
0.6318 XAUT |
0.6278 XAUT |
| 2022-07-03 |
0.5938 XAUT |
18.7240 ETH |
0.5892 XAUT |
0.5721 XAUT |
0.6000 XAUT |
0.5934 XAUT |
| 2022-07-02 |
0.5728 XAUT |
35.9459 ETH |
0.5785 XAUT |
0.5454 XAUT |
0.5954 XAUT |
0.5919 XAUT |
| 2022-07-01 |
0.5791 XAUT |
91.0159 ETH |
0.5902 XAUT |
0.5602 XAUT |
0.6136 XAUT |
0.5848 XAUT |
| 2022-06-30 |
0.5714 XAUT |
5.5800 ETH |
0.6015 XAUT |
0.5424 XAUT |
0.6067 XAUT |
0.5644 XAUT |