Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9078 XAUT |
14.2473 ETH |
0.9196 XAUT |
0.9036 XAUT |
0.9219 XAUT |
0.9088 XAUT |
| 2024-11-01 |
0.9289 XAUT |
2.1644 ETH |
0.9174 XAUT |
0.9041 XAUT |
0.9359 XAUT |
0.9206 XAUT |
| 2024-10-31 |
0.9313 XAUT |
6.1696 ETH |
0.9551 XAUT |
0.9148 XAUT |
0.9559 XAUT |
0.9167 XAUT |
| 2024-10-30 |
0.9567 XAUT |
3.1308 ETH |
0.9465 XAUT |
0.9381 XAUT |
0.9778 XAUT |
0.9564 XAUT |
| 2024-10-29 |
0.9516 XAUT |
8.0516 ETH |
0.9338 XAUT |
0.9338 XAUT |
0.9671 XAUT |
0.9491 XAUT |
| 2024-10-28 |
0.9340 XAUT |
20.7619 ETH |
0.9168 XAUT |
0.9036 XAUT |
0.9405 XAUT |
0.9372 XAUT |
| 2024-10-27 |
0.9036 XAUT |
0.3514 ETH |
0.9006 XAUT |
0.8965 XAUT |
0.9225 XAUT |
0.9211 XAUT |
| 2024-10-26 |
0.8939 XAUT |
0.4339 ETH |
0.8852 XAUT |
0.8844 XAUT |
0.9105 XAUT |
0.9045 XAUT |
| 2024-10-25 |
0.9100 XAUT |
13.6398 ETH |
0.9269 XAUT |
0.9010 XAUT |
0.9364 XAUT |
0.9032 XAUT |
| 2024-10-24 |
0.9280 XAUT |
0.8544 ETH |
0.9261 XAUT |
0.9183 XAUT |
0.9371 XAUT |
0.9265 XAUT |
| 2024-10-23 |
0.9163 XAUT |
25.8041 ETH |
0.9550 XAUT |
0.9087 XAUT |
0.9572 XAUT |
0.9087 XAUT |
| 2024-10-22 |
0.9651 XAUT |
28.8514 ETH |
0.9805 XAUT |
0.9488 XAUT |
0.9818 XAUT |
0.9569 XAUT |
| 2024-10-21 |
0.9942 XAUT |
0.1517 ETH |
1.0083 XAUT |
0.9731 XAUT |
1.0152 XAUT |
0.9784 XAUT |
| 2024-10-20 |
0.9821 XAUT |
0.0881 ETH |
0.9739 XAUT |
0.9687 XAUT |
0.9975 XAUT |
0.9975 XAUT |
| 2024-10-19 |
0.9725 XAUT |
0.1066 ETH |
0.9692 XAUT |
0.9668 XAUT |
0.9770 XAUT |
0.9732 XAUT |
| 2024-10-18 |
0.9718 XAUT |
0.2766 ETH |
0.9654 XAUT |
0.9637 XAUT |
0.9819 XAUT |
0.9740 XAUT |
| 2024-10-17 |
0.9674 XAUT |
10.6805 ETH |
0.9783 XAUT |
0.9573 XAUT |
1.0025 XAUT |
0.9694 XAUT |
| 2024-10-16 |
0.9792 XAUT |
0.3126 ETH |
0.9801 XAUT |
0.9715 XAUT |
0.9860 XAUT |
0.9785 XAUT |
| 2024-10-15 |
0.9888 XAUT |
0.2012 ETH |
0.9909 XAUT |
0.9617 XAUT |
1.0088 XAUT |
0.9617 XAUT |
| 2024-10-14 |
0.9646 XAUT |
2.3059 ETH |
0.9331 XAUT |
0.9235 XAUT |
0.9974 XAUT |
0.9924 XAUT |
| 2024-10-13 |
0.9262 XAUT |
0.1067 ETH |
0.9325 XAUT |
0.9162 XAUT |
0.9333 XAUT |
0.9208 XAUT |
| 2024-10-12 |
0.9287 XAUT |
4.9325 ETH |
0.9171 XAUT |
0.9165 XAUT |
0.9334 XAUT |
0.9294 XAUT |
| 2024-10-11 |
0.9178 XAUT |
6.1604 ETH |
0.9062 XAUT |
0.9038 XAUT |
0.9196 XAUT |
0.9193 XAUT |
| 2024-10-10 |
0.9152 XAUT |
0.1703 ETH |
0.9109 XAUT |
0.9045 XAUT |
0.9209 XAUT |
0.9088 XAUT |
| 2024-10-09 |
0.9283 XAUT |
16.4380 ETH |
0.9303 XAUT |
0.9040 XAUT |
0.9437 XAUT |
0.9080 XAUT |
| 2024-10-08 |
0.9179 XAUT |
4.1904 ETH |
0.9208 XAUT |
0.9142 XAUT |
0.9370 XAUT |
0.9287 XAUT |
| 2024-10-07 |
0.9363 XAUT |
111.7125 ETH |
0.9227 XAUT |
0.9218 XAUT |
0.9526 XAUT |
0.9291 XAUT |
| 2024-10-06 |
0.9149 XAUT |
0.0643 ETH |
0.9078 XAUT |
0.9078 XAUT |
0.9252 XAUT |
0.9215 XAUT |
| 2024-10-05 |
0.9077 XAUT |
0.4818 ETH |
0.9105 XAUT |
0.9028 XAUT |
0.9143 XAUT |
0.9028 XAUT |
| 2024-10-04 |
0.9007 XAUT |
21.0511 ETH |
0.8822 XAUT |
0.8816 XAUT |
0.9206 XAUT |
0.9156 XAUT |
| 2024-10-03 |
0.8817 XAUT |
126.5317 ETH |
0.8853 XAUT |
0.8729 XAUT |
0.9035 XAUT |
0.8839 XAUT |
| 2024-10-02 |
0.9200 XAUT |
38.6610 ETH |
0.9233 XAUT |
0.9113 XAUT |
0.9392 XAUT |
0.9173 XAUT |
| 2024-10-01 |
0.9284 XAUT |
256.7020 ETH |
0.9875 XAUT |
0.9121 XAUT |
1.0033 XAUT |
0.9396 XAUT |
| 2024-09-30 |
0.9935 XAUT |
33.7044 ETH |
0.9962 XAUT |
0.9799 XAUT |
1.0006 XAUT |
0.9829 XAUT |
| 2024-09-29 |
0.9982 XAUT |
0.3518 ETH |
1.0073 XAUT |
0.9910 XAUT |
1.0076 XAUT |
1.0024 XAUT |
| 2024-09-28 |
1.0077 XAUT |
0.1128 ETH |
1.0135 XAUT |
0.9977 XAUT |
1.0171 XAUT |
1.0072 XAUT |
| 2024-09-27 |
0.9868 XAUT |
0.9307 ETH |
0.9872 XAUT |
0.9819 XAUT |
1.0258 XAUT |
1.0223 XAUT |
| 2024-09-26 |
0.9847 XAUT |
0.3790 ETH |
0.9725 XAUT |
0.9634 XAUT |
0.9981 XAUT |
0.9941 XAUT |
| 2024-09-25 |
0.9939 XAUT |
51.1708 ETH |
0.9963 XAUT |
0.9665 XAUT |
1.0001 XAUT |
0.9698 XAUT |
| 2024-09-24 |
0.9984 XAUT |
31.8075 ETH |
1.0072 XAUT |
0.9831 XAUT |
1.0144 XAUT |
0.9969 XAUT |
| 2024-09-23 |
1.0178 XAUT |
4.0066 ETH |
0.9878 XAUT |
0.9734 XAUT |
1.0299 XAUT |
1.0193 XAUT |
| 2024-09-22 |
0.9940 XAUT |
4.1452 ETH |
1.0020 XAUT |
0.9774 XAUT |
1.0030 XAUT |
0.9800 XAUT |
| 2024-09-21 |
0.9786 XAUT |
10.7577 ETH |
0.9741 XAUT |
0.9671 XAUT |
1.0063 XAUT |
0.9786 XAUT |
| 2024-09-20 |
0.9687 XAUT |
46.0463 ETH |
0.9526 XAUT |
0.9433 XAUT |
0.9882 XAUT |
0.9721 XAUT |
| 2024-09-19 |
0.9495 XAUT |
18.4845 ETH |
0.9310 XAUT |
0.9307 XAUT |
0.9610 XAUT |
0.9546 XAUT |
| 2024-09-18 |
0.8951 XAUT |
8.6625 ETH |
0.9060 XAUT |
0.8884 XAUT |
0.9292 XAUT |
0.9145 XAUT |
| 2024-09-17 |
0.9104 XAUT |
14.6773 ETH |
0.8893 XAUT |
0.8805 XAUT |
0.9310 XAUT |
0.9171 XAUT |
| 2024-09-16 |
0.8866 XAUT |
9.9383 ETH |
0.8966 XAUT |
0.8721 XAUT |
0.8975 XAUT |
0.8850 XAUT |
| 2024-09-15 |
0.9278 XAUT |
25.4739 ETH |
0.9386 XAUT |
0.8995 XAUT |
0.9417 XAUT |
0.9028 XAUT |
| 2024-09-14 |
0.9312 XAUT |
52.5830 ETH |
0.9462 XAUT |
0.9258 XAUT |
0.9470 XAUT |
0.9377 XAUT |