Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.9200 XAUT |
38.6610 ETH |
0.9233 XAUT |
0.9113 XAUT |
0.9392 XAUT |
0.9173 XAUT |
| 2024-10-01 |
0.9284 XAUT |
256.7020 ETH |
0.9875 XAUT |
0.9121 XAUT |
1.0033 XAUT |
0.9396 XAUT |
| 2024-09-30 |
0.9935 XAUT |
33.7044 ETH |
0.9962 XAUT |
0.9799 XAUT |
1.0006 XAUT |
0.9829 XAUT |
| 2024-09-29 |
0.9982 XAUT |
0.3518 ETH |
1.0073 XAUT |
0.9910 XAUT |
1.0076 XAUT |
1.0024 XAUT |
| 2024-09-28 |
1.0077 XAUT |
0.1128 ETH |
1.0135 XAUT |
0.9977 XAUT |
1.0171 XAUT |
1.0072 XAUT |
| 2024-09-27 |
0.9868 XAUT |
0.9307 ETH |
0.9872 XAUT |
0.9819 XAUT |
1.0258 XAUT |
1.0223 XAUT |
| 2024-09-26 |
0.9847 XAUT |
0.3790 ETH |
0.9725 XAUT |
0.9634 XAUT |
0.9981 XAUT |
0.9941 XAUT |
| 2024-09-25 |
0.9939 XAUT |
51.1708 ETH |
0.9963 XAUT |
0.9665 XAUT |
1.0001 XAUT |
0.9698 XAUT |
| 2024-09-24 |
0.9984 XAUT |
31.8075 ETH |
1.0072 XAUT |
0.9831 XAUT |
1.0144 XAUT |
0.9969 XAUT |
| 2024-09-23 |
1.0178 XAUT |
4.0066 ETH |
0.9878 XAUT |
0.9734 XAUT |
1.0299 XAUT |
1.0193 XAUT |
| 2024-09-22 |
0.9940 XAUT |
4.1452 ETH |
1.0020 XAUT |
0.9774 XAUT |
1.0030 XAUT |
0.9800 XAUT |
| 2024-09-21 |
0.9786 XAUT |
10.7577 ETH |
0.9741 XAUT |
0.9671 XAUT |
1.0063 XAUT |
0.9786 XAUT |
| 2024-09-20 |
0.9687 XAUT |
46.0463 ETH |
0.9526 XAUT |
0.9433 XAUT |
0.9882 XAUT |
0.9721 XAUT |
| 2024-09-19 |
0.9495 XAUT |
18.4845 ETH |
0.9310 XAUT |
0.9307 XAUT |
0.9610 XAUT |
0.9546 XAUT |
| 2024-09-18 |
0.8951 XAUT |
8.6625 ETH |
0.9060 XAUT |
0.8884 XAUT |
0.9292 XAUT |
0.9145 XAUT |
| 2024-09-17 |
0.9104 XAUT |
14.6773 ETH |
0.8893 XAUT |
0.8805 XAUT |
0.9310 XAUT |
0.9171 XAUT |
| 2024-09-16 |
0.8866 XAUT |
9.9383 ETH |
0.8966 XAUT |
0.8721 XAUT |
0.8975 XAUT |
0.8850 XAUT |
| 2024-09-15 |
0.9278 XAUT |
25.4739 ETH |
0.9386 XAUT |
0.8995 XAUT |
0.9417 XAUT |
0.9028 XAUT |
| 2024-09-14 |
0.9312 XAUT |
52.5830 ETH |
0.9462 XAUT |
0.9258 XAUT |
0.9470 XAUT |
0.9377 XAUT |
| 2024-09-13 |
0.9345 XAUT |
27.1026 ETH |
0.9222 XAUT |
0.9098 XAUT |
0.9534 XAUT |
0.9497 XAUT |
| 2024-09-12 |
0.9265 XAUT |
70.9000 ETH |
0.9338 XAUT |
0.9081 XAUT |
0.9523 XAUT |
0.9229 XAUT |
| 2024-09-11 |
0.9283 XAUT |
39.9855 ETH |
0.9473 XAUT |
0.9113 XAUT |
0.9473 XAUT |
0.9357 XAUT |
| 2024-09-10 |
0.9373 XAUT |
2.4958 ETH |
0.9396 XAUT |
0.9260 XAUT |
0.9495 XAUT |
0.9443 XAUT |
| 2024-09-09 |
0.9345 XAUT |
49.6878 ETH |
0.9184 XAUT |
0.9123 XAUT |
0.9372 XAUT |
0.9355 XAUT |
| 2024-09-08 |
0.9113 XAUT |
11.9420 ETH |
0.9065 XAUT |
0.9006 XAUT |
0.9233 XAUT |
0.9158 XAUT |
| 2024-09-07 |
0.9107 XAUT |
18.7594 ETH |
0.8922 XAUT |
0.8906 XAUT |
0.9244 XAUT |
0.9126 XAUT |
| 2024-09-06 |
0.9421 XAUT |
34.6908 ETH |
0.9436 XAUT |
0.9053 XAUT |
0.9556 XAUT |
0.9117 XAUT |
| 2024-09-05 |
0.9588 XAUT |
0.2750 ETH |
0.9808 XAUT |
0.9416 XAUT |
0.9864 XAUT |
0.9450 XAUT |
| 2024-09-04 |
0.9727 XAUT |
18.3401 ETH |
0.9778 XAUT |
0.9368 XAUT |
0.9951 XAUT |
0.9875 XAUT |
| 2024-09-03 |
1.0130 XAUT |
0.9301 ETH |
1.0165 XAUT |
0.9789 XAUT |
1.0215 XAUT |
0.9864 XAUT |
| 2024-09-02 |
0.9872 XAUT |
0.2184 ETH |
0.9713 XAUT |
0.9713 XAUT |
1.0114 XAUT |
1.0090 XAUT |
| 2024-09-01 |
0.9750 XAUT |
5.3945 ETH |
1.0274 XAUT |
0.5006 XAUT |
1.0275 XAUT |
0.9684 XAUT |
| 2024-08-31 |
1.0213 XAUT |
0.1119 ETH |
1.0311 XAUT |
0.9959 XAUT |
1.0320 XAUT |
0.9965 XAUT |
| 2024-08-30 |
1.0067 XAUT |
0.1958 ETH |
1.0239 XAUT |
0.9631 XAUT |
1.0300 XAUT |
1.0300 XAUT |
| 2024-08-29 |
1.0169 XAUT |
0.1407 ETH |
1.0301 XAUT |
1.0000 XAUT |
1.0471 XAUT |
1.0269 XAUT |
| 2024-08-28 |
1.0279 XAUT |
0.1665 ETH |
0.9576 XAUT |
0.9530 XAUT |
1.1998 XAUT |
1.1894 XAUT |
| 2024-08-27 |
1.0668 XAUT |
0.1301 ETH |
1.0878 XAUT |
1.0138 XAUT |
1.0879 XAUT |
1.0493 XAUT |
| 2024-08-26 |
1.0930 XAUT |
0.1283 ETH |
1.1319 XAUT |
1.0489 XAUT |
1.1319 XAUT |
1.0944 XAUT |
| 2024-08-25 |
1.1029 XAUT |
0.2030 ETH |
1.1271 XAUT |
1.0801 XAUT |
1.1329 XAUT |
1.1329 XAUT |
| 2024-08-24 |
1.1193 XAUT |
0.1160 ETH |
1.1207 XAUT |
1.0730 XAUT |
1.1408 XAUT |
1.1326 XAUT |
| 2024-08-23 |
1.0832 XAUT |
0.1648 ETH |
1.0541 XAUT |
1.0541 XAUT |
1.1997 XAUT |
1.0724 XAUT |
| 2024-08-22 |
1.0634 XAUT |
0.1587 ETH |
1.0731 XAUT |
1.0332 XAUT |
1.1000 XAUT |
1.0773 XAUT |
| 2024-08-21 |
1.0494 XAUT |
0.1074 ETH |
1.0479 XAUT |
1.0176 XAUT |
1.1000 XAUT |
1.0700 XAUT |
| 2024-08-20 |
1.0552 XAUT |
0.1640 ETH |
1.0497 XAUT |
1.0098 XAUT |
1.0978 XAUT |
1.0546 XAUT |
| 2024-08-19 |
1.0515 XAUT |
0.1598 ETH |
1.0634 XAUT |
1.0323 XAUT |
1.0747 XAUT |
1.0329 XAUT |
| 2024-08-18 |
1.0551 XAUT |
0.1347 ETH |
1.0368 XAUT |
1.0294 XAUT |
1.0905 XAUT |
1.0806 XAUT |
| 2024-08-17 |
1.0519 XAUT |
0.1114 ETH |
1.0581 XAUT |
1.0292 XAUT |
1.0687 XAUT |
1.0355 XAUT |
| 2024-08-16 |
1.0609 XAUT |
0.1654 ETH |
1.0529 XAUT |
1.0218 XAUT |
1.0931 XAUT |
1.0288 XAUT |
| 2024-08-15 |
1.0746 XAUT |
0.1813 ETH |
1.1028 XAUT |
1.0140 XAUT |
1.1028 XAUT |
1.0560 XAUT |
| 2024-08-14 |
1.1105 XAUT |
0.1518 ETH |
1.1246 XAUT |
1.0843 XAUT |
1.1399 XAUT |
1.1046 XAUT |