Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
2.3142 XAUT |
5.5571 ETH |
2.3292 XAUT |
2.2667 XAUT |
2.4605 XAUT |
2.2873 XAUT |
| 2021-10-20 |
2.2180 XAUT |
148.2668 ETH |
2.1980 XAUT |
2.1582 XAUT |
2.3241 XAUT |
2.3210 XAUT |
| 2021-10-19 |
2.1643 XAUT |
8.8622 ETH |
2.1241 XAUT |
2.1223 XAUT |
2.1906 XAUT |
2.1848 XAUT |
| 2021-10-18 |
2.1491 XAUT |
8.1206 ETH |
2.1776 XAUT |
2.0864 XAUT |
2.2046 XAUT |
2.1095 XAUT |
| 2021-10-17 |
2.1444 XAUT |
5.9134 ETH |
2.1569 XAUT |
2.0581 XAUT |
2.2188 XAUT |
2.1751 XAUT |
| 2021-10-16 |
2.1799 XAUT |
0.6094 ETH |
2.1854 XAUT |
2.1518 XAUT |
2.2383 XAUT |
2.1737 XAUT |
| 2021-10-15 |
2.1432 XAUT |
0.3645 ETH |
2.1000 XAUT |
2.0870 XAUT |
2.2043 XAUT |
2.1769 XAUT |
| 2021-10-14 |
2.0342 XAUT |
2.7455 ETH |
2.0248 XAUT |
2.0080 XAUT |
2.1236 XAUT |
2.0949 XAUT |
| 2021-10-13 |
1.9586 XAUT |
60.9602 ETH |
1.9823 XAUT |
1.9342 XAUT |
2.0121 XAUT |
1.9994 XAUT |
| 2021-10-12 |
1.9862 XAUT |
4.2833 ETH |
2.0083 XAUT |
1.9415 XAUT |
2.0083 XAUT |
1.9845 XAUT |
| 2021-10-11 |
2.0367 XAUT |
57.0808 ETH |
1.9480 XAUT |
1.9403 XAUT |
2.0607 XAUT |
2.0025 XAUT |
| 2021-10-10 |
2.0211 XAUT |
2.4192 ETH |
2.0326 XAUT |
1.9623 XAUT |
2.0480 XAUT |
1.9755 XAUT |
| 2021-10-09 |
2.0431 XAUT |
0.2140 ETH |
2.0181 XAUT |
2.0181 XAUT |
2.0656 XAUT |
2.0412 XAUT |
| 2021-10-08 |
2.0513 XAUT |
1.6400 ETH |
2.0420 XAUT |
2.0194 XAUT |
2.0825 XAUT |
2.0318 XAUT |
| 2021-10-07 |
2.0240 XAUT |
1.2367 ETH |
2.0218 XAUT |
1.9741 XAUT |
2.0787 XAUT |
2.0436 XAUT |
| 2021-10-06 |
1.9883 XAUT |
0.6296 ETH |
1.9940 XAUT |
1.9180 XAUT |
2.0613 XAUT |
2.0392 XAUT |
| 2021-10-05 |
1.9891 XAUT |
23.7500 ETH |
1.9165 XAUT |
1.9147 XAUT |
2.0122 XAUT |
2.0015 XAUT |
| 2021-10-04 |
1.9222 XAUT |
2.8328 ETH |
1.9393 XAUT |
1.8672 XAUT |
1.9434 XAUT |
1.9241 XAUT |
| 2021-10-03 |
1.9388 XAUT |
0.2317 ETH |
1.9379 XAUT |
1.9023 XAUT |
1.9794 XAUT |
1.9361 XAUT |
| 2021-10-02 |
1.8901 XAUT |
0.3306 ETH |
1.8924 XAUT |
1.8535 XAUT |
1.9692 XAUT |
1.9550 XAUT |
| 2021-10-01 |
1.8605 XAUT |
0.3268 ETH |
1.8488 XAUT |
1.8137 XAUT |
1.8884 XAUT |
1.8732 XAUT |