Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.1742 XAUT |
3.7593 ETH |
1.1658 XAUT |
1.1578 XAUT |
1.1786 XAUT |
1.1747 XAUT |
| 2023-12-07 |
1.1164 XAUT |
0.5723 ETH |
1.1015 XAUT |
1.0905 XAUT |
1.1728 XAUT |
1.1601 XAUT |
| 2023-12-06 |
1.1223 XAUT |
0.6954 ETH |
1.1367 XAUT |
1.1061 XAUT |
1.1455 XAUT |
1.1061 XAUT |
| 2023-12-05 |
1.0830 XAUT |
3.4995 ETH |
1.0993 XAUT |
1.0787 XAUT |
1.1391 XAUT |
1.1336 XAUT |
| 2023-12-04 |
1.0830 XAUT |
0.3135 ETH |
1.0421 XAUT |
1.0421 XAUT |
1.1006 XAUT |
1.0985 XAUT |
| 2023-12-03 |
1.0436 XAUT |
0.2162 ETH |
1.0435 XAUT |
1.0384 XAUT |
1.0557 XAUT |
1.0453 XAUT |
| 2023-12-02 |
1.0199 XAUT |
0.2650 ETH |
1.0077 XAUT |
1.0071 XAUT |
1.0534 XAUT |
1.0474 XAUT |
| 2023-12-01 |
1.0099 XAUT |
0.0748 ETH |
1.0131 XAUT |
1.0066 XAUT |
1.0137 XAUT |
1.0066 XAUT |
| 2023-11-30 |
0.9990 XAUT |
0.0352 ETH |
0.9964 XAUT |
0.9964 XAUT |
1.0025 XAUT |
1.0025 XAUT |
| 2023-11-29 |
1.0052 XAUT |
0.0907 ETH |
1.0019 XAUT |
1.0018 XAUT |
1.0079 XAUT |
1.0079 XAUT |
| 2023-11-28 |
1.0031 XAUT |
0.4494 ETH |
1.0020 XAUT |
1.0003 XAUT |
1.0080 XAUT |
1.0003 XAUT |
| 2023-11-27 |
1.0165 XAUT |
0.0353 ETH |
1.0206 XAUT |
1.0046 XAUT |
1.0206 XAUT |
1.0046 XAUT |
| 2023-11-24 |
1.0513 XAUT |
0.3577 ETH |
1.0509 XAUT |
1.0509 XAUT |
1.0515 XAUT |
1.0515 XAUT |
| 2023-11-23 |
1.0418 XAUT |
0.1300 ETH |
1.0419 XAUT |
1.0416 XAUT |
1.0419 XAUT |
1.0416 XAUT |
| 2023-11-22 |
0.9996 XAUT |
0.1286 ETH |
0.9906 XAUT |
0.9906 XAUT |
1.0137 XAUT |
1.0137 XAUT |
| 2023-11-21 |
0.9893 XAUT |
0.7181 ETH |
1.0090 XAUT |
0.9811 XAUT |
1.0116 XAUT |
0.9975 XAUT |
| 2023-11-20 |
1.0215 XAUT |
0.2615 ETH |
1.0114 XAUT |
1.0107 XAUT |
1.0295 XAUT |
1.0222 XAUT |
| 2023-11-17 |
0.9842 XAUT |
0.0948 ETH |
0.9876 XAUT |
0.9613 XAUT |
1.0049 XAUT |
0.9613 XAUT |
| 2023-11-16 |
1.0391 XAUT |
0.4348 ETH |
1.0449 XAUT |
1.0174 XAUT |
1.0508 XAUT |
1.0174 XAUT |
| 2023-11-15 |
1.0338 XAUT |
0.3882 ETH |
1.0129 XAUT |
1.0127 XAUT |
1.0449 XAUT |
1.0449 XAUT |
| 2023-11-14 |
1.0456 XAUT |
0.7602 ETH |
1.0551 XAUT |
1.0049 XAUT |
1.0595 XAUT |
1.0071 XAUT |
| 2023-11-13 |
1.0665 XAUT |
0.9481 ETH |
1.0502 XAUT |
1.0500 XAUT |
1.0741 XAUT |
1.0539 XAUT |
| 2023-11-12 |
1.0532 XAUT |
0.0085 ETH |
1.0532 XAUT |
1.0532 XAUT |
1.0532 XAUT |
1.0532 XAUT |
| 2023-11-10 |
1.0767 XAUT |
1.2949 ETH |
1.0864 XAUT |
1.0685 XAUT |
1.0866 XAUT |
1.0836 XAUT |
| 2023-11-09 |
0.9967 XAUT |
2.5161 ETH |
0.9857 XAUT |
0.9826 XAUT |
1.0371 XAUT |
1.0251 XAUT |
| 2023-11-08 |
0.9570 XAUT |
2.3954 ETH |
0.9576 XAUT |
0.9521 XAUT |
0.9692 XAUT |
0.9679 XAUT |
| 2023-11-07 |
0.9644 XAUT |
0.1170 ETH |
0.9630 XAUT |
0.9629 XAUT |
0.9680 XAUT |
0.9630 XAUT |
| 2023-11-06 |
0.9563 XAUT |
0.1102 ETH |
0.9530 XAUT |
0.9530 XAUT |
0.9615 XAUT |
0.9615 XAUT |
| 2023-11-05 |
0.9601 XAUT |
0.0022 ETH |
0.9601 XAUT |
0.9601 XAUT |
0.9601 XAUT |
0.9601 XAUT |
| 2023-11-02 |
0.9187 XAUT |
0.0061 ETH |
0.9181 XAUT |
0.9181 XAUT |
0.9198 XAUT |
0.9198 XAUT |
| 2023-11-01 |
0.9201 XAUT |
4.6568 ETH |
0.9088 XAUT |
0.9088 XAUT |
0.9238 XAUT |
0.9200 XAUT |
| 2023-10-30 |
0.8942 XAUT |
0.0040 ETH |
0.8942 XAUT |
0.8942 XAUT |
0.8942 XAUT |
0.8942 XAUT |
| 2023-10-29 |
0.8839 XAUT |
0.0032 ETH |
0.8839 XAUT |
0.8839 XAUT |
0.8839 XAUT |
0.8839 XAUT |
| 2023-10-28 |
0.8893 XAUT |
0.0493 ETH |
0.8866 XAUT |
0.8865 XAUT |
0.8949 XAUT |
0.8949 XAUT |
| 2023-10-27 |
0.8980 XAUT |
0.2705 ETH |
0.9066 XAUT |
0.8728 XAUT |
0.9085 XAUT |
0.8805 XAUT |
| 2023-10-26 |
0.9083 XAUT |
0.3356 ETH |
0.8998 XAUT |
0.8902 XAUT |
0.9311 XAUT |
0.9075 XAUT |
| 2023-10-25 |
0.9054 XAUT |
0.2829 ETH |
0.9046 XAUT |
0.8947 XAUT |
0.9152 XAUT |
0.9015 XAUT |
| 2023-10-24 |
0.9298 XAUT |
2.7700 ETH |
0.8915 XAUT |
0.8909 XAUT |
0.9421 XAUT |
0.9014 XAUT |
| 2023-10-23 |
0.8527 XAUT |
0.2702 ETH |
0.8451 XAUT |
0.8403 XAUT |
0.8725 XAUT |
0.8725 XAUT |
| 2023-10-22 |
0.8310 XAUT |
44.1402 ETH |
0.8204 XAUT |
0.8204 XAUT |
0.8470 XAUT |
0.8254 XAUT |
| 2023-10-21 |
0.8128 XAUT |
0.2303 ETH |
0.8093 XAUT |
0.8033 XAUT |
0.8294 XAUT |
0.8227 XAUT |
| 2023-10-20 |
0.8078 XAUT |
0.2524 ETH |
0.7929 XAUT |
0.7909 XAUT |
0.8203 XAUT |
0.8109 XAUT |
| 2023-10-19 |
0.7963 XAUT |
0.2408 ETH |
0.8007 XAUT |
0.7916 XAUT |
0.8026 XAUT |
0.7947 XAUT |
| 2023-10-18 |
0.8093 XAUT |
0.1838 ETH |
0.8127 XAUT |
0.8006 XAUT |
0.8148 XAUT |
0.8021 XAUT |
| 2023-10-17 |
0.8226 XAUT |
0.2138 ETH |
0.8326 XAUT |
0.8095 XAUT |
0.8335 XAUT |
0.8142 XAUT |
| 2023-10-16 |
0.8500 XAUT |
1.2313 ETH |
0.8106 XAUT |
0.8095 XAUT |
0.8613 XAUT |
0.8324 XAUT |
| 2023-10-15 |
0.8052 XAUT |
0.2073 ETH |
0.8036 XAUT |
0.8008 XAUT |
0.8106 XAUT |
0.8083 XAUT |
| 2023-10-14 |
0.8025 XAUT |
0.1857 ETH |
0.8046 XAUT |
0.7993 XAUT |
0.8060 XAUT |
0.8050 XAUT |
| 2023-10-13 |
0.8085 XAUT |
0.5388 ETH |
0.8240 XAUT |
0.7993 XAUT |
0.8255 XAUT |
0.7994 XAUT |
| 2023-10-12 |
0.8178 XAUT |
13.7284 ETH |
0.8334 XAUT |
0.8148 XAUT |
0.8349 XAUT |
0.8222 XAUT |