Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.8366 XAUT |
0.2215 ETH |
0.8446 XAUT |
0.8258 XAUT |
0.8453 XAUT |
0.8345 XAUT |
| 2023-10-10 |
0.8489 XAUT |
0.1879 ETH |
0.8486 XAUT |
0.8382 XAUT |
0.8579 XAUT |
0.8407 XAUT |
| 2023-10-09 |
0.8633 XAUT |
20.1954 ETH |
0.8820 XAUT |
0.8413 XAUT |
0.8833 XAUT |
0.8491 XAUT |
| 2023-10-08 |
0.8902 XAUT |
0.2646 ETH |
0.8946 XAUT |
0.8806 XAUT |
0.8964 XAUT |
0.8943 XAUT |
| 2023-10-07 |
0.8950 XAUT |
0.2393 ETH |
0.8994 XAUT |
0.8892 XAUT |
0.9001 XAUT |
0.8926 XAUT |
| 2023-10-06 |
0.8951 XAUT |
0.2181 ETH |
0.8862 XAUT |
0.8862 XAUT |
0.9027 XAUT |
0.8971 XAUT |
| 2023-10-05 |
0.8956 XAUT |
1.4850 ETH |
0.9037 XAUT |
0.8852 XAUT |
0.9069 XAUT |
0.8854 XAUT |
| 2023-10-04 |
0.8988 XAUT |
0.6580 ETH |
0.9096 XAUT |
0.8926 XAUT |
0.9096 XAUT |
0.9043 XAUT |
| 2023-10-03 |
0.9095 XAUT |
0.2555 ETH |
0.9125 XAUT |
0.9006 XAUT |
0.9181 XAUT |
0.9083 XAUT |
| 2023-10-02 |
0.9180 XAUT |
12.3033 ETH |
0.9376 XAUT |
0.9048 XAUT |
0.9475 XAUT |
0.9115 XAUT |
| 2023-10-01 |
0.9086 XAUT |
0.2009 ETH |
0.9063 XAUT |
0.9033 XAUT |
0.9167 XAUT |
0.9073 XAUT |
| 2023-09-30 |
0.9053 XAUT |
0.1956 ETH |
0.9013 XAUT |
0.9013 XAUT |
0.9126 XAUT |
0.9098 XAUT |
| 2023-09-29 |
0.8942 XAUT |
0.2154 ETH |
0.8871 XAUT |
0.8837 XAUT |
0.9050 XAUT |
0.9015 XAUT |
| 2023-09-28 |
0.8675 XAUT |
0.2155 ETH |
0.8521 XAUT |
0.8521 XAUT |
0.8930 XAUT |
0.8862 XAUT |
| 2023-09-27 |
0.8494 XAUT |
0.2325 ETH |
0.8386 XAUT |
0.8363 XAUT |
0.8631 XAUT |
0.8501 XAUT |
| 2023-09-26 |
0.8326 XAUT |
0.9457 ETH |
0.8295 XAUT |
0.8286 XAUT |
0.8382 XAUT |
0.8355 XAUT |
| 2023-09-25 |
0.8196 XAUT |
0.3441 ETH |
0.8193 XAUT |
0.8140 XAUT |
0.8354 XAUT |
0.8289 XAUT |
| 2023-09-24 |
0.8271 XAUT |
0.1536 ETH |
0.8268 XAUT |
0.8196 XAUT |
0.8347 XAUT |
0.8196 XAUT |
| 2023-09-23 |
0.8279 XAUT |
0.1486 ETH |
0.8282 XAUT |
0.8249 XAUT |
0.8362 XAUT |
0.8274 XAUT |
| 2023-09-22 |
0.8281 XAUT |
0.1895 ETH |
0.8234 XAUT |
0.8234 XAUT |
0.8329 XAUT |
0.8258 XAUT |
| 2023-09-21 |
0.8333 XAUT |
1.4944 ETH |
0.8401 XAUT |
0.8213 XAUT |
0.8544 XAUT |
0.8255 XAUT |
| 2023-09-20 |
0.8410 XAUT |
0.3780 ETH |
0.8494 XAUT |
0.8322 XAUT |
0.8565 XAUT |
0.8402 XAUT |
| 2023-09-19 |
0.8506 XAUT |
0.2273 ETH |
0.8436 XAUT |
0.8436 XAUT |
0.8567 XAUT |
0.8500 XAUT |
| 2023-09-18 |
0.8374 XAUT |
2.1093 ETH |
0.8422 XAUT |
0.8360 XAUT |
0.8652 XAUT |
0.8579 XAUT |
| 2023-09-17 |
0.8459 XAUT |
0.2208 ETH |
0.8487 XAUT |
0.8381 XAUT |
0.8534 XAUT |
0.8411 XAUT |
| 2023-09-16 |
0.8516 XAUT |
0.1761 ETH |
0.8529 XAUT |
0.8476 XAUT |
0.8588 XAUT |
0.8493 XAUT |
| 2023-09-15 |
0.8459 XAUT |
0.1832 ETH |
0.8503 XAUT |
0.8367 XAUT |
0.8551 XAUT |
0.8428 XAUT |
| 2023-09-14 |
0.8512 XAUT |
0.2500 ETH |
0.8416 XAUT |
0.8416 XAUT |
0.8583 XAUT |
0.8514 XAUT |
| 2023-09-13 |
0.8353 XAUT |
0.2344 ETH |
0.8314 XAUT |
0.8283 XAUT |
0.8440 XAUT |
0.8380 XAUT |
| 2023-09-12 |
0.8303 XAUT |
0.2644 ETH |
0.8086 XAUT |
0.8076 XAUT |
0.8447 XAUT |
0.8325 XAUT |
| 2023-09-11 |
0.8245 XAUT |
4.3564 ETH |
0.8418 XAUT |
0.7996 XAUT |
0.8418 XAUT |
0.8017 XAUT |
| 2023-09-10 |
0.8455 XAUT |
0.2564 ETH |
0.8511 XAUT |
0.8356 XAUT |
0.8513 XAUT |
0.8445 XAUT |
| 2023-09-09 |
0.8508 XAUT |
0.1769 ETH |
0.8501 XAUT |
0.8463 XAUT |
0.8535 XAUT |
0.8518 XAUT |
| 2023-09-08 |
0.8516 XAUT |
0.1626 ETH |
0.8561 XAUT |
0.8413 XAUT |
0.8603 XAUT |
0.8507 XAUT |
| 2023-09-07 |
0.8525 XAUT |
0.1802 ETH |
0.8515 XAUT |
0.8458 XAUT |
0.8609 XAUT |
0.8593 XAUT |
| 2023-09-06 |
0.8654 XAUT |
3.7105 ETH |
0.8489 XAUT |
0.8422 XAUT |
0.8667 XAUT |
0.8504 XAUT |
| 2023-09-05 |
0.8424 XAUT |
0.2034 ETH |
0.8405 XAUT |
0.8321 XAUT |
0.8519 XAUT |
0.8489 XAUT |
| 2023-09-04 |
0.8416 XAUT |
0.1527 ETH |
0.8423 XAUT |
0.8356 XAUT |
0.8442 XAUT |
0.8410 XAUT |
| 2023-09-03 |
0.8431 XAUT |
0.1786 ETH |
0.8427 XAUT |
0.8374 XAUT |
0.8509 XAUT |
0.8438 XAUT |
| 2023-09-02 |
0.8428 XAUT |
0.1517 ETH |
0.8413 XAUT |
0.8369 XAUT |
0.8554 XAUT |
0.8422 XAUT |
| 2023-09-01 |
0.8435 XAUT |
0.1820 ETH |
0.8491 XAUT |
0.8261 XAUT |
0.8534 XAUT |
0.8322 XAUT |
| 2023-08-31 |
0.8823 XAUT |
4.2538 ETH |
0.8761 XAUT |
0.8493 XAUT |
0.8857 XAUT |
0.8507 XAUT |
| 2023-08-30 |
0.8772 XAUT |
1.7027 ETH |
0.8930 XAUT |
0.8731 XAUT |
0.8931 XAUT |
0.8761 XAUT |
| 2023-08-29 |
0.8733 XAUT |
0.2450 ETH |
0.8609 XAUT |
0.8530 XAUT |
0.8986 XAUT |
0.8924 XAUT |
| 2023-08-28 |
0.8574 XAUT |
0.3250 ETH |
0.8625 XAUT |
0.8529 XAUT |
0.8643 XAUT |
0.8569 XAUT |
| 2023-08-27 |
0.8624 XAUT |
0.1754 ETH |
0.8590 XAUT |
0.8589 XAUT |
0.8681 XAUT |
0.8634 XAUT |
| 2023-08-26 |
0.8614 XAUT |
0.2730 ETH |
0.8626 XAUT |
0.8511 XAUT |
0.8719 XAUT |
0.8602 XAUT |
| 2023-08-25 |
0.8623 XAUT |
0.2056 ETH |
0.8665 XAUT |
0.8527 XAUT |
0.8680 XAUT |
0.8586 XAUT |
| 2023-08-24 |
0.8672 XAUT |
0.1824 ETH |
0.8768 XAUT |
0.8558 XAUT |
0.8768 XAUT |
0.8573 XAUT |
| 2023-08-23 |
0.8637 XAUT |
0.2276 ETH |
0.8607 XAUT |
0.8572 XAUT |
0.8785 XAUT |
0.8755 XAUT |