Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0868 XAUT |
0.3154 ETH |
1.0682 XAUT |
1.0650 XAUT |
1.1090 XAUT |
1.0783 XAUT |
| 2023-12-19 |
1.0933 XAUT |
0.2937 ETH |
1.0912 XAUT |
1.0488 XAUT |
1.1169 XAUT |
1.0540 XAUT |
| 2023-12-18 |
1.0716 XAUT |
0.3518 ETH |
1.0906 XAUT |
1.0514 XAUT |
1.0996 XAUT |
1.0928 XAUT |
| 2023-12-17 |
1.0994 XAUT |
0.2797 ETH |
1.1014 XAUT |
1.0904 XAUT |
1.1179 XAUT |
1.1148 XAUT |
| 2023-12-16 |
1.1114 XAUT |
0.2621 ETH |
1.1004 XAUT |
1.0988 XAUT |
1.1241 XAUT |
1.1001 XAUT |
| 2023-12-15 |
1.1098 XAUT |
0.5115 ETH |
1.1390 XAUT |
1.0951 XAUT |
1.1395 XAUT |
1.1093 XAUT |
| 2023-12-14 |
1.1237 XAUT |
7.0808 ETH |
1.1119 XAUT |
1.1057 XAUT |
1.1353 XAUT |
1.1255 XAUT |
| 2023-12-13 |
1.1027 XAUT |
4.8392 ETH |
1.1103 XAUT |
1.0865 XAUT |
1.1231 XAUT |
1.1210 XAUT |
| 2023-12-12 |
1.1186 XAUT |
0.3140 ETH |
1.1196 XAUT |
1.0976 XAUT |
1.1296 XAUT |
1.0976 XAUT |
| 2023-12-11 |
1.1218 XAUT |
0.7081 ETH |
1.1691 XAUT |
1.0696 XAUT |
1.1743 XAUT |
1.1026 XAUT |
| 2023-12-10 |
1.1717 XAUT |
0.3015 ETH |
1.1667 XAUT |
1.1615 XAUT |
1.1882 XAUT |
1.1837 XAUT |
| 2023-12-09 |
1.1786 XAUT |
0.2316 ETH |
1.1768 XAUT |
1.1694 XAUT |
1.2052 XAUT |
1.1701 XAUT |
| 2023-12-08 |
1.1742 XAUT |
3.7593 ETH |
1.1658 XAUT |
1.1578 XAUT |
1.1786 XAUT |
1.1747 XAUT |
| 2023-12-07 |
1.1164 XAUT |
0.5723 ETH |
1.1015 XAUT |
1.0905 XAUT |
1.1728 XAUT |
1.1601 XAUT |
| 2023-12-06 |
1.1223 XAUT |
0.6954 ETH |
1.1367 XAUT |
1.1061 XAUT |
1.1455 XAUT |
1.1061 XAUT |
| 2023-12-05 |
1.0830 XAUT |
3.4995 ETH |
1.0993 XAUT |
1.0787 XAUT |
1.1391 XAUT |
1.1336 XAUT |
| 2023-12-04 |
1.0830 XAUT |
0.3135 ETH |
1.0421 XAUT |
1.0421 XAUT |
1.1006 XAUT |
1.0985 XAUT |
| 2023-12-03 |
1.0436 XAUT |
0.2162 ETH |
1.0435 XAUT |
1.0384 XAUT |
1.0557 XAUT |
1.0453 XAUT |
| 2023-12-02 |
1.0199 XAUT |
0.2650 ETH |
1.0077 XAUT |
1.0071 XAUT |
1.0534 XAUT |
1.0474 XAUT |
| 2023-12-01 |
1.0099 XAUT |
0.0748 ETH |
1.0131 XAUT |
1.0066 XAUT |
1.0137 XAUT |
1.0066 XAUT |
| 2023-11-30 |
0.9990 XAUT |
0.0352 ETH |
0.9964 XAUT |
0.9964 XAUT |
1.0025 XAUT |
1.0025 XAUT |
| 2023-11-29 |
1.0052 XAUT |
0.0907 ETH |
1.0019 XAUT |
1.0018 XAUT |
1.0079 XAUT |
1.0079 XAUT |
| 2023-11-28 |
1.0031 XAUT |
0.4494 ETH |
1.0020 XAUT |
1.0003 XAUT |
1.0080 XAUT |
1.0003 XAUT |
| 2023-11-27 |
1.0165 XAUT |
0.0353 ETH |
1.0206 XAUT |
1.0046 XAUT |
1.0206 XAUT |
1.0046 XAUT |
| 2023-11-24 |
1.0513 XAUT |
0.3577 ETH |
1.0509 XAUT |
1.0509 XAUT |
1.0515 XAUT |
1.0515 XAUT |
| 2023-11-23 |
1.0418 XAUT |
0.1300 ETH |
1.0419 XAUT |
1.0416 XAUT |
1.0419 XAUT |
1.0416 XAUT |
| 2023-11-22 |
0.9996 XAUT |
0.1286 ETH |
0.9906 XAUT |
0.9906 XAUT |
1.0137 XAUT |
1.0137 XAUT |
| 2023-11-21 |
0.9893 XAUT |
0.7181 ETH |
1.0090 XAUT |
0.9811 XAUT |
1.0116 XAUT |
0.9975 XAUT |
| 2023-11-20 |
1.0215 XAUT |
0.2615 ETH |
1.0114 XAUT |
1.0107 XAUT |
1.0295 XAUT |
1.0222 XAUT |
| 2023-11-17 |
0.9842 XAUT |
0.0948 ETH |
0.9876 XAUT |
0.9613 XAUT |
1.0049 XAUT |
0.9613 XAUT |
| 2023-11-16 |
1.0391 XAUT |
0.4348 ETH |
1.0449 XAUT |
1.0174 XAUT |
1.0508 XAUT |
1.0174 XAUT |
| 2023-11-15 |
1.0338 XAUT |
0.3882 ETH |
1.0129 XAUT |
1.0127 XAUT |
1.0449 XAUT |
1.0449 XAUT |
| 2023-11-14 |
1.0456 XAUT |
0.7602 ETH |
1.0551 XAUT |
1.0049 XAUT |
1.0595 XAUT |
1.0071 XAUT |
| 2023-11-13 |
1.0665 XAUT |
0.9481 ETH |
1.0502 XAUT |
1.0500 XAUT |
1.0741 XAUT |
1.0539 XAUT |
| 2023-11-12 |
1.0532 XAUT |
0.0085 ETH |
1.0532 XAUT |
1.0532 XAUT |
1.0532 XAUT |
1.0532 XAUT |
| 2023-11-10 |
1.0767 XAUT |
1.2949 ETH |
1.0864 XAUT |
1.0685 XAUT |
1.0866 XAUT |
1.0836 XAUT |
| 2023-11-09 |
0.9967 XAUT |
2.5161 ETH |
0.9857 XAUT |
0.9826 XAUT |
1.0371 XAUT |
1.0251 XAUT |
| 2023-11-08 |
0.9570 XAUT |
2.3954 ETH |
0.9576 XAUT |
0.9521 XAUT |
0.9692 XAUT |
0.9679 XAUT |
| 2023-11-07 |
0.9644 XAUT |
0.1170 ETH |
0.9630 XAUT |
0.9629 XAUT |
0.9680 XAUT |
0.9630 XAUT |
| 2023-11-06 |
0.9563 XAUT |
0.1102 ETH |
0.9530 XAUT |
0.9530 XAUT |
0.9615 XAUT |
0.9615 XAUT |
| 2023-11-05 |
0.9601 XAUT |
0.0022 ETH |
0.9601 XAUT |
0.9601 XAUT |
0.9601 XAUT |
0.9601 XAUT |
| 2023-11-02 |
0.9187 XAUT |
0.0061 ETH |
0.9181 XAUT |
0.9181 XAUT |
0.9198 XAUT |
0.9198 XAUT |
| 2023-11-01 |
0.9201 XAUT |
4.6568 ETH |
0.9088 XAUT |
0.9088 XAUT |
0.9238 XAUT |
0.9200 XAUT |
| 2023-10-30 |
0.8942 XAUT |
0.0040 ETH |
0.8942 XAUT |
0.8942 XAUT |
0.8942 XAUT |
0.8942 XAUT |
| 2023-10-29 |
0.8839 XAUT |
0.0032 ETH |
0.8839 XAUT |
0.8839 XAUT |
0.8839 XAUT |
0.8839 XAUT |
| 2023-10-28 |
0.8893 XAUT |
0.0493 ETH |
0.8866 XAUT |
0.8865 XAUT |
0.8949 XAUT |
0.8949 XAUT |
| 2023-10-27 |
0.8980 XAUT |
0.2705 ETH |
0.9066 XAUT |
0.8728 XAUT |
0.9085 XAUT |
0.8805 XAUT |
| 2023-10-26 |
0.9083 XAUT |
0.3356 ETH |
0.8998 XAUT |
0.8902 XAUT |
0.9311 XAUT |
0.9075 XAUT |
| 2023-10-25 |
0.9054 XAUT |
0.2829 ETH |
0.9046 XAUT |
0.8947 XAUT |
0.9152 XAUT |
0.9015 XAUT |
| 2023-10-24 |
0.9298 XAUT |
2.7700 ETH |
0.8915 XAUT |
0.8909 XAUT |
0.9421 XAUT |
0.9014 XAUT |