Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.9982 ETH |
0.1328 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2025-01-05 |
0.9999 ETH |
0.0206 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2025-01-03 |
0.9982 ETH |
0.1000 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-28 |
0.9979 ETH |
0.5000 |
0.9982 ETH |
0.9975 ETH |
0.9982 ETH |
0.9975 ETH |
| 2024-12-27 |
0.9982 ETH |
0.0373 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-26 |
1.0000 ETH |
0.0084 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-24 |
0.9982 ETH |
0.1084 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-23 |
0.9982 ETH |
0.0042 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-21 |
0.9991 ETH |
0.2060 |
0.9982 ETH |
0.9982 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-20 |
0.9978 ETH |
1.3873 |
0.9982 ETH |
0.9970 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-19 |
1.0000 ETH |
0.0999 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-18 |
1.0000 ETH |
2.2283 |
1.0000 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-12-17 |
0.9982 ETH |
0.0183 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-16 |
0.9982 ETH |
0.1000 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-13 |
0.9982 ETH |
0.0364 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-12 |
0.9982 ETH |
0.1000 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-11 |
0.9982 ETH |
0.0085 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-10 |
1.0000 ETH |
3.2475 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-09 |
0.9999 ETH |
0.0745 |
1.0000 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-12-08 |
0.9980 ETH |
1.3900 |
0.9982 ETH |
0.9980 ETH |
0.9982 ETH |
0.9980 ETH |
| 2024-12-07 |
0.9992 ETH |
0.0303 |
1.0000 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-12-06 |
0.9982 ETH |
0.1113 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-05 |
0.9991 ETH |
0.0305 |
1.0000 ETH |
0.9983 ETH |
1.0000 ETH |
0.9983 ETH |
| 2024-12-04 |
0.9982 ETH |
0.0059 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-12-03 |
0.9993 ETH |
0.0369 |
1.0000 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-12-02 |
1.0000 ETH |
0.0016 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-12-01 |
0.9983 ETH |
0.1347 |
1.0000 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-11-30 |
0.9996 ETH |
0.4611 |
0.9982 ETH |
0.9982 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-11-28 |
0.9982 ETH |
0.1301 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-11-27 |
0.9982 ETH |
0.1076 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2024-11-26 |
1.0000 ETH |
0.0999 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-11-25 |
0.9977 ETH |
1.5447 |
0.9982 ETH |
0.9970 ETH |
1.0000 ETH |
0.9982 ETH |
| 2024-11-23 |
0.9972 ETH |
3.0064 |
1.0004 ETH |
0.9970 ETH |
1.0004 ETH |
0.9970 ETH |
| 2024-11-22 |
1.0004 ETH |
0.0016 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-11-21 |
0.9989 ETH |
1.4679 |
1.0000 ETH |
0.9975 ETH |
1.0000 ETH |
0.9975 ETH |
| 2024-11-20 |
1.0000 ETH |
0.0017 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-11-19 |
0.9994 ETH |
0.1190 |
0.9982 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-11-18 |
0.9992 ETH |
0.2971 |
1.0004 ETH |
0.9982 ETH |
1.0005 ETH |
0.9982 ETH |
| 2024-11-17 |
0.9991 ETH |
0.1885 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-11-16 |
0.9991 ETH |
0.2131 |
0.9985 ETH |
0.9982 ETH |
1.0004 ETH |
0.9982 ETH |
| 2024-11-15 |
0.9983 ETH |
0.9156 |
1.0004 ETH |
0.9975 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-11-14 |
0.9997 ETH |
0.3147 |
1.0004 ETH |
0.9982 ETH |
1.0005 ETH |
0.9982 ETH |
| 2024-11-13 |
0.9998 ETH |
0.3470 |
0.9982 ETH |
0.9982 ETH |
1.0005 ETH |
0.9982 ETH |
| 2024-11-12 |
0.9987 ETH |
0.4124 |
1.0004 ETH |
0.9970 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-11-11 |
0.9985 ETH |
0.7689 |
0.9982 ETH |
0.9982 ETH |
1.0004 ETH |
0.9982 ETH |
| 2024-11-10 |
0.9978 ETH |
2.4311 |
1.0004 ETH |
0.9970 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-11-09 |
0.9993 ETH |
0.3916 |
1.0004 ETH |
0.9987 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-11-08 |
0.9993 ETH |
0.4290 |
1.0004 ETH |
0.9987 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-11-07 |
0.9984 ETH |
14.2399 |
0.9990 ETH |
0.9965 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-11-06 |
0.9992 ETH |
0.7095 |
0.9998 ETH |
0.9988 ETH |
0.9998 ETH |
0.9992 ETH |