Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.9991 ETH |
18.4773 |
0.9979 ETH |
0.9979 ETH |
0.9999 ETH |
0.9979 ETH |
| 2023-04-12 |
0.9972 ETH |
21.2013 |
0.9670 ETH |
0.9670 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-04-11 |
0.9950 ETH |
0.0030 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-09 |
0.9950 ETH |
0.0038 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-08 |
0.9950 ETH |
0.0693 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-07 |
0.9951 ETH |
301.6108 |
0.9950 ETH |
0.9638 ETH |
1.0099 ETH |
0.9950 ETH |
| 2023-04-05 |
0.9950 ETH |
0.0080 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-04 |
0.9893 ETH |
0.0515 |
0.9950 ETH |
0.9510 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-03 |
0.9950 ETH |
0.0603 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-02 |
0.9950 ETH |
0.0944 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-01 |
0.9950 ETH |
0.0820 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-31 |
0.9950 ETH |
0.0326 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-30 |
0.9950 ETH |
0.0378 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-29 |
0.9950 ETH |
0.0495 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-28 |
0.9597 ETH |
2.7861 |
0.9950 ETH |
0.9500 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-27 |
0.9949 ETH |
0.6607 |
0.9950 ETH |
0.9525 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-26 |
0.9937 ETH |
0.6740 |
0.9930 ETH |
0.9526 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-25 |
0.9930 ETH |
0.8451 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-24 |
0.9928 ETH |
0.2791 |
0.9920 ETH |
0.9920 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-23 |
0.9930 ETH |
0.6118 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-22 |
0.9930 ETH |
0.0745 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-21 |
0.9930 ETH |
0.4224 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-20 |
0.9885 ETH |
0.6490 |
0.9930 ETH |
0.9526 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-19 |
0.9580 ETH |
0.2980 |
0.9940 ETH |
0.9525 ETH |
0.9940 ETH |
0.9930 ETH |
| 2023-03-18 |
0.9730 ETH |
0.4990 |
0.9940 ETH |
0.9525 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-03-17 |
0.9641 ETH |
0.5089 |
0.9526 ETH |
0.9525 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-03-16 |
0.9940 ETH |
0.5610 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-03-15 |
0.9947 ETH |
0.5995 |
0.9950 ETH |
0.9940 ETH |
0.9950 ETH |
0.9940 ETH |
| 2023-03-14 |
0.9930 ETH |
0.5226 |
0.9950 ETH |
0.9700 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-13 |
0.9503 ETH |
998.9924 |
0.9950 ETH |
0.9500 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-12 |
0.9940 ETH |
0.6818 |
0.9950 ETH |
0.9850 ETH |
0.9950 ETH |
0.9850 ETH |
| 2023-03-11 |
0.9947 ETH |
0.8535 |
0.9950 ETH |
0.9875 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-10 |
0.9947 ETH |
0.9579 |
0.9950 ETH |
0.9875 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-09 |
0.9948 ETH |
0.7452 |
0.9950 ETH |
0.9827 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-08 |
0.9950 ETH |
0.0444 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-07 |
1.0000 ETH |
0.0521 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-03-03 |
1.0000 ETH |
0.2548 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-03-01 |
1.0000 ETH |
0.0095 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-28 |
1.0000 ETH |
0.0096 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-27 |
1.0000 ETH |
0.0118 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-25 |
1.0000 ETH |
0.0447 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-23 |
1.0000 ETH |
0.0454 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-22 |
1.0000 ETH |
0.0105 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-21 |
0.9952 ETH |
0.0727 |
1.0000 ETH |
0.9600 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-20 |
1.0000 ETH |
0.0457 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-19 |
1.0000 ETH |
0.0388 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-17 |
0.9850 ETH |
1.9100 |
0.9880 ETH |
0.9564 ETH |
0.9880 ETH |
0.9850 ETH |
| 2023-02-16 |
0.9901 ETH |
0.7968 |
1.0000 ETH |
0.9555 ETH |
1.0000 ETH |
0.9880 ETH |
| 2023-02-15 |
0.9941 ETH |
0.1761 |
0.9910 ETH |
0.9910 ETH |
1.0007 ETH |
1.0000 ETH |
| 2023-02-14 |
0.9910 ETH |
0.8055 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |