Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.0002 ETH |
0.0662 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-18 |
0.9983 ETH |
1.0233 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
0.9982 ETH |
| 2023-05-17 |
0.9988 ETH |
0.1471 |
0.9982 ETH |
0.9982 ETH |
1.0007 ETH |
1.0004 ETH |
| 2023-05-16 |
1.0004 ETH |
0.0732 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-15 |
0.9995 ETH |
0.1078 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-14 |
1.0004 ETH |
0.0461 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-13 |
1.0004 ETH |
0.0493 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-12 |
1.0005 ETH |
0.5385 |
1.0004 ETH |
1.0004 ETH |
1.0007 ETH |
1.0004 ETH |
| 2023-05-11 |
1.0004 ETH |
0.1529 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-10 |
0.9994 ETH |
0.1664 |
0.9982 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-09 |
0.9992 ETH |
0.0857 |
1.0004 ETH |
0.9982 ETH |
1.0007 ETH |
1.0004 ETH |
| 2023-05-08 |
0.9986 ETH |
0.8796 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-07 |
0.9991 ETH |
0.0771 |
1.0004 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-06 |
0.9993 ETH |
0.2529 |
0.9982 ETH |
0.9982 ETH |
1.0007 ETH |
1.0004 ETH |
| 2023-05-05 |
0.9985 ETH |
0.6191 |
0.9982 ETH |
0.9982 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-05-04 |
1.0008 ETH |
2.4678 |
1.0004 ETH |
1.0004 ETH |
1.0010 ETH |
1.0004 ETH |
| 2023-05-03 |
1.0004 ETH |
0.1554 |
1.0004 ETH |
0.9982 ETH |
1.0010 ETH |
1.0004 ETH |
| 2023-05-02 |
0.9994 ETH |
0.1321 |
0.9987 ETH |
0.9982 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-05-01 |
1.0003 ETH |
0.2588 |
1.0004 ETH |
0.9987 ETH |
1.0007 ETH |
0.9987 ETH |
| 2023-04-30 |
1.0004 ETH |
0.0303 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-04-29 |
1.0004 ETH |
0.0837 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-04-28 |
1.0001 ETH |
0.0669 |
1.0000 ETH |
1.0000 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-04-27 |
0.9984 ETH |
0.4330 |
0.9982 ETH |
0.9982 ETH |
1.0000 ETH |
0.9982 ETH |
| 2023-04-26 |
0.9990 ETH |
0.2335 |
1.0000 ETH |
0.9982 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-04-25 |
1.0000 ETH |
0.7116 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-04-24 |
0.9900 ETH |
0.0345 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-04-22 |
0.9804 ETH |
0.1802 |
0.9999 ETH |
0.9798 ETH |
0.9999 ETH |
0.9798 ETH |
| 2023-04-20 |
0.9993 ETH |
0.0926 |
0.9991 ETH |
0.9991 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-04-19 |
0.9992 ETH |
0.1984 |
0.9998 ETH |
0.9991 ETH |
0.9999 ETH |
0.9991 ETH |
| 2023-04-18 |
0.9991 ETH |
0.2018 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-04-17 |
0.9991 ETH |
7.2918 |
0.9991 ETH |
0.9991 ETH |
0.9999 ETH |
0.9991 ETH |
| 2023-04-16 |
0.9990 ETH |
10.4939 |
0.9980 ETH |
0.9980 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-04-15 |
0.9979 ETH |
0.0129 |
0.9980 ETH |
0.9979 ETH |
0.9980 ETH |
0.9979 ETH |
| 2023-04-14 |
0.9979 ETH |
1.3396 |
0.9979 ETH |
0.9979 ETH |
0.9996 ETH |
0.9979 ETH |
| 2023-04-13 |
0.9991 ETH |
18.4773 |
0.9979 ETH |
0.9979 ETH |
0.9999 ETH |
0.9979 ETH |
| 2023-04-12 |
0.9972 ETH |
21.2013 |
0.9670 ETH |
0.9670 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-04-11 |
0.9950 ETH |
0.0030 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-09 |
0.9950 ETH |
0.0038 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-08 |
0.9950 ETH |
0.0693 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-07 |
0.9951 ETH |
301.6108 |
0.9950 ETH |
0.9638 ETH |
1.0099 ETH |
0.9950 ETH |
| 2023-04-05 |
0.9950 ETH |
0.0080 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-04 |
0.9893 ETH |
0.0515 |
0.9950 ETH |
0.9510 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-03 |
0.9950 ETH |
0.0603 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-02 |
0.9950 ETH |
0.0944 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-04-01 |
0.9950 ETH |
0.0820 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-31 |
0.9950 ETH |
0.0326 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-30 |
0.9950 ETH |
0.0378 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-29 |
0.9950 ETH |
0.0495 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-28 |
0.9597 ETH |
2.7861 |
0.9950 ETH |
0.9500 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-27 |
0.9949 ETH |
0.6607 |
0.9950 ETH |
0.9525 ETH |
0.9950 ETH |
0.9950 ETH |