Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.9937 ETH |
0.6740 |
0.9930 ETH |
0.9526 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-25 |
0.9930 ETH |
0.8451 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-24 |
0.9928 ETH |
0.2791 |
0.9920 ETH |
0.9920 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-23 |
0.9930 ETH |
0.6118 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-22 |
0.9930 ETH |
0.0745 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-21 |
0.9930 ETH |
0.4224 |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-20 |
0.9885 ETH |
0.6490 |
0.9930 ETH |
0.9526 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-03-19 |
0.9580 ETH |
0.2980 |
0.9940 ETH |
0.9525 ETH |
0.9940 ETH |
0.9930 ETH |
| 2023-03-18 |
0.9730 ETH |
0.4990 |
0.9940 ETH |
0.9525 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-03-17 |
0.9641 ETH |
0.5089 |
0.9526 ETH |
0.9525 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-03-16 |
0.9940 ETH |
0.5610 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2023-03-15 |
0.9947 ETH |
0.5995 |
0.9950 ETH |
0.9940 ETH |
0.9950 ETH |
0.9940 ETH |
| 2023-03-14 |
0.9930 ETH |
0.5226 |
0.9950 ETH |
0.9700 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-13 |
0.9503 ETH |
998.9924 |
0.9950 ETH |
0.9500 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-12 |
0.9940 ETH |
0.6818 |
0.9950 ETH |
0.9850 ETH |
0.9950 ETH |
0.9850 ETH |
| 2023-03-11 |
0.9947 ETH |
0.8535 |
0.9950 ETH |
0.9875 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-10 |
0.9947 ETH |
0.9579 |
0.9950 ETH |
0.9875 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-09 |
0.9948 ETH |
0.7452 |
0.9950 ETH |
0.9827 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-08 |
0.9950 ETH |
0.0444 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-03-07 |
1.0000 ETH |
0.0521 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-03-03 |
1.0000 ETH |
0.2548 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-03-01 |
1.0000 ETH |
0.0095 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-28 |
1.0000 ETH |
0.0096 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-27 |
1.0000 ETH |
0.0118 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-25 |
1.0000 ETH |
0.0447 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-23 |
1.0000 ETH |
0.0454 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-22 |
1.0000 ETH |
0.0105 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-21 |
0.9952 ETH |
0.0727 |
1.0000 ETH |
0.9600 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-20 |
1.0000 ETH |
0.0457 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-19 |
1.0000 ETH |
0.0388 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-17 |
0.9850 ETH |
1.9100 |
0.9880 ETH |
0.9564 ETH |
0.9880 ETH |
0.9850 ETH |
| 2023-02-16 |
0.9901 ETH |
0.7968 |
1.0000 ETH |
0.9555 ETH |
1.0000 ETH |
0.9880 ETH |
| 2023-02-15 |
0.9941 ETH |
0.1761 |
0.9910 ETH |
0.9910 ETH |
1.0007 ETH |
1.0000 ETH |
| 2023-02-14 |
0.9910 ETH |
0.8055 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-02-13 |
1.0001 ETH |
1.1516 |
0.9950 ETH |
0.9910 ETH |
1.0029 ETH |
1.0028 ETH |
| 2023-02-12 |
0.9999 ETH |
0.0056 |
0.9999 ETH |
0.9950 ETH |
0.9999 ETH |
0.9950 ETH |
| 2023-02-11 |
0.9960 ETH |
0.0371 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-02-10 |
0.9999 ETH |
0.0775 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-02-09 |
0.9966 ETH |
0.1042 |
0.9960 ETH |
0.9960 ETH |
0.9998 ETH |
0.9960 ETH |
| 2023-02-08 |
0.9965 ETH |
0.0472 |
0.9997 ETH |
0.9960 ETH |
0.9997 ETH |
0.9960 ETH |
| 2023-02-07 |
0.9960 ETH |
0.0246 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2023-02-06 |
0.9996 ETH |
0.0881 |
0.9996 ETH |
0.9995 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-02-05 |
0.9910 ETH |
0.0191 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-02-02 |
0.9910 ETH |
0.0089 |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
0.9910 ETH |
| 2023-02-01 |
0.9975 ETH |
0.0083 |
0.9996 ETH |
0.9910 ETH |
0.9996 ETH |
0.9910 ETH |
| 2023-01-31 |
0.9931 ETH |
11.9164 |
0.9960 ETH |
0.9910 ETH |
0.9960 ETH |
0.9910 ETH |
| 2023-01-30 |
0.9912 ETH |
0.3430 |
0.9910 ETH |
0.9910 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-01-29 |
0.9990 ETH |
2.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-01-28 |
0.9976 ETH |
0.0155 |
0.9990 ETH |
0.9910 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-01-27 |
0.9990 ETH |
0.0426 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |