Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
12...1112131415...2526
Date Price Volume Open Low High Close
2023-02-13 1.0001 ETH 1.1516 0.9950 ETH 0.9910 ETH 1.0029 ETH 1.0028 ETH
2023-02-12 0.9999 ETH 0.0056 0.9999 ETH 0.9950 ETH 0.9999 ETH 0.9950 ETH
2023-02-11 0.9960 ETH 0.0371 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-02-10 0.9999 ETH 0.0775 0.9998 ETH 0.9998 ETH 1.0000 ETH 1.0000 ETH
2023-02-09 0.9966 ETH 0.1042 0.9960 ETH 0.9960 ETH 0.9998 ETH 0.9960 ETH
2023-02-08 0.9965 ETH 0.0472 0.9997 ETH 0.9960 ETH 0.9997 ETH 0.9960 ETH
2023-02-07 0.9960 ETH 0.0246 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2023-02-06 0.9996 ETH 0.0881 0.9996 ETH 0.9995 ETH 0.9996 ETH 0.9996 ETH
2023-02-05 0.9910 ETH 0.0191 0.9910 ETH 0.9910 ETH 0.9910 ETH 0.9910 ETH
2023-02-02 0.9910 ETH 0.0089 0.9910 ETH 0.9910 ETH 0.9910 ETH 0.9910 ETH
2023-02-01 0.9975 ETH 0.0083 0.9996 ETH 0.9910 ETH 0.9996 ETH 0.9910 ETH
2023-01-31 0.9931 ETH 11.9164 0.9960 ETH 0.9910 ETH 0.9960 ETH 0.9910 ETH
2023-01-30 0.9912 ETH 0.3430 0.9910 ETH 0.9910 ETH 0.9996 ETH 0.9996 ETH
2023-01-29 0.9990 ETH 2.0000 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-01-28 0.9976 ETH 0.0155 0.9990 ETH 0.9910 ETH 0.9990 ETH 0.9990 ETH
2023-01-27 0.9990 ETH 0.0426 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-01-26 0.9990 ETH 0.0077 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2023-01-24 0.9958 ETH 0.0176 0.9910 ETH 0.9910 ETH 0.9990 ETH 0.9990 ETH
2023-01-23 0.9954 ETH 0.1096 0.9990 ETH 0.9910 ETH 0.9990 ETH 0.9910 ETH
2023-01-22 0.9911 ETH 0.6780 0.9910 ETH 0.9910 ETH 0.9990 ETH 0.9990 ETH
2023-01-21 0.9965 ETH 0.2434 0.9980 ETH 0.9910 ETH 0.9990 ETH 0.9990 ETH
2023-01-20 0.9918 ETH 2.2713 0.9980 ETH 0.9910 ETH 0.9980 ETH 0.9980 ETH
2023-01-19 0.9980 ETH 0.3027 0.9980 ETH 0.9980 ETH 0.9980 ETH 0.9980 ETH
2023-01-18 0.9957 ETH 5.2219 0.9950 ETH 0.9910 ETH 0.9990 ETH 0.9980 ETH
2023-01-17 0.9949 ETH 0.8279 0.9950 ETH 0.9910 ETH 0.9950 ETH 0.9950 ETH
2023-01-16 0.9942 ETH 4.2985 0.9950 ETH 0.9910 ETH 0.9980 ETH 0.9950 ETH
2023-01-15 0.9961 ETH 0.5925 0.9980 ETH 0.9950 ETH 0.9980 ETH 0.9950 ETH
2023-01-14 0.9903 ETH 11.2323 0.9900 ETH 0.9900 ETH 1.0000 ETH 0.9980 ETH
2023-01-12 0.9913 ETH 0.1419 1.0000 ETH 0.9900 ETH 1.0000 ETH 1.0000 ETH
2023-01-11 1.0001 ETH 0.0075 1.0001 ETH 1.0001 ETH 1.0001 ETH 1.0001 ETH
2023-01-09 0.9909 ETH 0.1110 0.9900 ETH 0.9900 ETH 1.0003 ETH 1.0003 ETH
2023-01-08 1.0003 ETH 0.0021 1.0003 ETH 1.0003 ETH 1.0003 ETH 1.0003 ETH
2023-01-06 0.9900 ETH 0.0211 0.9900 ETH 0.9900 ETH 1.0003 ETH 0.9900 ETH
2023-01-05 0.9900 ETH 0.0055 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2023-01-04 0.9901 ETH 0.3871 0.9900 ETH 0.9900 ETH 1.0003 ETH 1.0003 ETH
2023-01-01 0.9900 ETH 1.9829 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-30 0.9900 ETH 0.0343 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-29 0.9900 ETH 12.2120 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-28 1.0003 ETH 0.0085 1.0003 ETH 1.0003 ETH 1.0003 ETH 1.0003 ETH
2022-12-26 0.9900 ETH 0.0999 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-23 0.9900 ETH 0.2039 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-22 0.9900 ETH 10.6945 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2022-12-21 0.9900 ETH 21.9031 0.9900 ETH 0.9900 ETH 1.0003 ETH 0.9900 ETH
2022-12-20 0.9920 ETH 0.0362 0.9900 ETH 0.9900 ETH 1.0003 ETH 0.9900 ETH
2022-12-18 1.0003 ETH 0.0087 1.0003 ETH 1.0003 ETH 1.0003 ETH 1.0003 ETH
2022-12-17 0.9900 ETH 1.4675 0.9900 ETH 0.9900 ETH 1.0003 ETH 1.0003 ETH
2022-12-14 1.0004 ETH 0.0545 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2022-12-13 0.9900 ETH 4.5228 0.9900 ETH 0.9900 ETH 1.0004 ETH 1.0004 ETH
2022-12-09 0.9955 ETH 13.0119 0.9900 ETH 0.9900 ETH 0.9990 ETH 0.9980 ETH
2022-12-08 0.9922 ETH 206.0121 0.9998 ETH 0.9900 ETH 1.0004 ETH 0.9900 ETH
12...1112131415...2526