Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.9990 ETH |
0.0077 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-01-24 |
0.9958 ETH |
0.0176 |
0.9910 ETH |
0.9910 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-01-23 |
0.9954 ETH |
0.1096 |
0.9990 ETH |
0.9910 ETH |
0.9990 ETH |
0.9910 ETH |
| 2023-01-22 |
0.9911 ETH |
0.6780 |
0.9910 ETH |
0.9910 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-01-21 |
0.9965 ETH |
0.2434 |
0.9980 ETH |
0.9910 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-01-20 |
0.9918 ETH |
2.2713 |
0.9980 ETH |
0.9910 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-01-19 |
0.9980 ETH |
0.3027 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-01-18 |
0.9957 ETH |
5.2219 |
0.9950 ETH |
0.9910 ETH |
0.9990 ETH |
0.9980 ETH |
| 2023-01-17 |
0.9949 ETH |
0.8279 |
0.9950 ETH |
0.9910 ETH |
0.9950 ETH |
0.9950 ETH |
| 2023-01-16 |
0.9942 ETH |
4.2985 |
0.9950 ETH |
0.9910 ETH |
0.9980 ETH |
0.9950 ETH |
| 2023-01-15 |
0.9961 ETH |
0.5925 |
0.9980 ETH |
0.9950 ETH |
0.9980 ETH |
0.9950 ETH |
| 2023-01-14 |
0.9903 ETH |
11.2323 |
0.9900 ETH |
0.9900 ETH |
1.0000 ETH |
0.9980 ETH |
| 2023-01-12 |
0.9913 ETH |
0.1419 |
1.0000 ETH |
0.9900 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-01-11 |
1.0001 ETH |
0.0075 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-01-09 |
0.9909 ETH |
0.1110 |
0.9900 ETH |
0.9900 ETH |
1.0003 ETH |
1.0003 ETH |
| 2023-01-08 |
1.0003 ETH |
0.0021 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2023-01-06 |
0.9900 ETH |
0.0211 |
0.9900 ETH |
0.9900 ETH |
1.0003 ETH |
0.9900 ETH |
| 2023-01-05 |
0.9900 ETH |
0.0055 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2023-01-04 |
0.9901 ETH |
0.3871 |
0.9900 ETH |
0.9900 ETH |
1.0003 ETH |
1.0003 ETH |
| 2023-01-01 |
0.9900 ETH |
1.9829 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-12-30 |
0.9900 ETH |
0.0343 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-12-29 |
0.9900 ETH |
12.2120 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-12-28 |
1.0003 ETH |
0.0085 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2022-12-26 |
0.9900 ETH |
0.0999 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-12-23 |
0.9900 ETH |
0.2039 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-12-22 |
0.9900 ETH |
10.6945 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-12-21 |
0.9900 ETH |
21.9031 |
0.9900 ETH |
0.9900 ETH |
1.0003 ETH |
0.9900 ETH |
| 2022-12-20 |
0.9920 ETH |
0.0362 |
0.9900 ETH |
0.9900 ETH |
1.0003 ETH |
0.9900 ETH |
| 2022-12-18 |
1.0003 ETH |
0.0087 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2022-12-17 |
0.9900 ETH |
1.4675 |
0.9900 ETH |
0.9900 ETH |
1.0003 ETH |
1.0003 ETH |
| 2022-12-14 |
1.0004 ETH |
0.0545 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2022-12-13 |
0.9900 ETH |
4.5228 |
0.9900 ETH |
0.9900 ETH |
1.0004 ETH |
1.0004 ETH |
| 2022-12-09 |
0.9955 ETH |
13.0119 |
0.9900 ETH |
0.9900 ETH |
0.9990 ETH |
0.9980 ETH |
| 2022-12-08 |
0.9922 ETH |
206.0121 |
0.9998 ETH |
0.9900 ETH |
1.0004 ETH |
0.9900 ETH |
| 2022-12-07 |
1.0003 ETH |
0.0606 |
1.0006 ETH |
0.9998 ETH |
1.0010 ETH |
0.9998 ETH |
| 2022-12-06 |
1.0000 ETH |
0.1902 |
0.9998 ETH |
0.9998 ETH |
1.0000 ETH |
0.9998 ETH |
| 2022-12-05 |
0.9998 ETH |
0.0309 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-12-04 |
0.9998 ETH |
0.1557 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-12-03 |
0.9998 ETH |
0.1742 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-12-02 |
0.9998 ETH |
0.6956 |
0.9998 ETH |
0.9998 ETH |
1.0010 ETH |
0.9998 ETH |
| 2022-12-01 |
0.9998 ETH |
1.2504 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-11-30 |
0.9999 ETH |
0.3673 |
0.9998 ETH |
0.9998 ETH |
1.0010 ETH |
0.9998 ETH |
| 2022-11-29 |
0.9998 ETH |
1.3237 |
0.9998 ETH |
0.9998 ETH |
1.0010 ETH |
0.9998 ETH |
| 2022-11-28 |
0.9998 ETH |
0.1529 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-11-26 |
0.9998 ETH |
5.6280 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-11-25 |
0.9984 ETH |
80.5504 |
0.9900 ETH |
0.9900 ETH |
0.9999 ETH |
0.9998 ETH |
| 2022-11-24 |
0.9900 ETH |
0.0505 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-23 |
0.9900 ETH |
0.0098 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-22 |
0.9900 ETH |
0.0588 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-21 |
0.9555 ETH |
1.0934 |
0.9900 ETH |
0.9500 ETH |
0.9900 ETH |
0.9500 ETH |