Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.9900 ETH |
0.6854 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-19 |
0.9515 ETH |
4.6862 |
0.9900 ETH |
0.9342 ETH |
0.9900 ETH |
0.9342 ETH |
| 2022-11-18 |
0.9900 ETH |
0.0309 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-17 |
0.9699 ETH |
0.1135 |
0.9900 ETH |
0.9625 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-16 |
0.9798 ETH |
0.2779 |
0.9900 ETH |
0.9625 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-15 |
0.9900 ETH |
2.2541 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-14 |
0.9899 ETH |
27.3696 |
0.9900 ETH |
0.9625 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-11-13 |
0.9998 ETH |
0.0037 |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
0.9998 ETH |
| 2022-11-12 |
0.9920 ETH |
0.1299 |
0.9950 ETH |
0.9650 ETH |
0.9950 ETH |
0.9650 ETH |
| 2022-11-11 |
0.9985 ETH |
0.2702 |
1.0011 ETH |
0.9950 ETH |
1.0012 ETH |
0.9950 ETH |
| 2022-11-10 |
0.9959 ETH |
0.2945 |
1.0025 ETH |
0.9950 ETH |
1.0025 ETH |
1.0011 ETH |
| 2022-11-09 |
0.9976 ETH |
0.3620 |
1.0012 ETH |
0.9950 ETH |
1.0249 ETH |
0.9950 ETH |
| 2022-11-08 |
0.9978 ETH |
3.4202 |
0.9950 ETH |
0.9950 ETH |
1.0284 ETH |
0.9950 ETH |
| 2022-11-07 |
0.9952 ETH |
0.1076 |
0.9976 ETH |
0.9950 ETH |
0.9996 ETH |
0.9950 ETH |
| 2022-11-06 |
0.9976 ETH |
9.8214 |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
0.9976 ETH |
| 2022-11-05 |
0.9965 ETH |
17.7675 |
0.9950 ETH |
0.9950 ETH |
0.9989 ETH |
0.9976 ETH |
| 2022-11-04 |
0.9950 ETH |
0.1802 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-11-03 |
0.9950 ETH |
0.0065 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-11-02 |
0.9950 ETH |
1.3584 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-11-01 |
0.9950 ETH |
0.0298 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-31 |
0.9950 ETH |
0.1411 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-30 |
0.9950 ETH |
1.0905 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-29 |
0.9950 ETH |
0.0178 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-28 |
0.9950 ETH |
0.0507 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-27 |
0.9950 ETH |
1.5018 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-26 |
0.9950 ETH |
4.9567 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-25 |
0.9791 ETH |
0.0197 |
0.9700 ETH |
0.9700 ETH |
0.9950 ETH |
0.9700 ETH |
| 2022-10-22 |
0.9950 ETH |
0.0127 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-21 |
0.9950 ETH |
0.1775 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-20 |
0.9922 ETH |
15.4402 |
0.9949 ETH |
0.9795 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-19 |
0.9500 ETH |
0.0080 |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
0.9500 ETH |
| 2022-10-18 |
0.9949 ETH |
0.0363 |
0.9949 ETH |
0.9949 ETH |
0.9949 ETH |
0.9949 ETH |
| 2022-10-17 |
0.9950 ETH |
0.0040 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-16 |
0.9950 ETH |
0.0403 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-15 |
0.9941 ETH |
0.1085 |
0.9953 ETH |
0.9500 ETH |
0.9953 ETH |
0.9950 ETH |
| 2022-10-14 |
0.9952 ETH |
0.1297 |
0.9950 ETH |
0.9950 ETH |
0.9954 ETH |
0.9954 ETH |
| 2022-10-13 |
0.9865 ETH |
0.1006 |
0.9954 ETH |
0.9480 ETH |
0.9954 ETH |
0.9954 ETH |
| 2022-10-11 |
0.9959 ETH |
0.0333 |
0.9959 ETH |
0.9959 ETH |
0.9959 ETH |
0.9959 ETH |
| 2022-10-10 |
0.9960 ETH |
0.0031 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-10-09 |
0.9524 ETH |
5.1677 |
0.9550 ETH |
0.9342 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-10-07 |
0.9912 ETH |
0.0237 |
0.9969 ETH |
0.9339 ETH |
0.9969 ETH |
0.9968 ETH |
| 2022-10-06 |
0.9806 ETH |
0.0320 |
0.9969 ETH |
0.9231 ETH |
0.9969 ETH |
0.9339 ETH |
| 2022-10-05 |
0.9849 ETH |
0.0335 |
0.9973 ETH |
0.9236 ETH |
0.9973 ETH |
0.9236 ETH |
| 2022-10-04 |
0.9974 ETH |
0.0026 |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
| 2022-10-02 |
0.9122 ETH |
0.0624 |
0.9250 ETH |
0.9001 ETH |
0.9250 ETH |
0.9001 ETH |
| 2022-09-29 |
0.9980 ETH |
0.0203 |
0.9983 ETH |
0.9976 ETH |
0.9983 ETH |
0.9976 ETH |
| 2022-09-28 |
0.9677 ETH |
0.0448 |
0.9985 ETH |
0.9250 ETH |
0.9985 ETH |
0.9983 ETH |
| 2022-09-27 |
0.8859 ETH |
10.3608 |
0.9500 ETH |
0.7846 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-09-26 |
0.9988 ETH |
0.2226 |
0.9989 ETH |
0.9988 ETH |
0.9989 ETH |
0.9988 ETH |
| 2022-09-25 |
0.9304 ETH |
44.3752 |
0.9990 ETH |
0.7853 ETH |
0.9990 ETH |
0.8474 ETH |