Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.9941 ETH |
0.1085 |
0.9953 ETH |
0.9500 ETH |
0.9953 ETH |
0.9950 ETH |
| 2022-10-14 |
0.9952 ETH |
0.1297 |
0.9950 ETH |
0.9950 ETH |
0.9954 ETH |
0.9954 ETH |
| 2022-10-13 |
0.9865 ETH |
0.1006 |
0.9954 ETH |
0.9480 ETH |
0.9954 ETH |
0.9954 ETH |
| 2022-10-11 |
0.9959 ETH |
0.0333 |
0.9959 ETH |
0.9959 ETH |
0.9959 ETH |
0.9959 ETH |
| 2022-10-10 |
0.9960 ETH |
0.0031 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-10-09 |
0.9524 ETH |
5.1677 |
0.9550 ETH |
0.9342 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-10-07 |
0.9912 ETH |
0.0237 |
0.9969 ETH |
0.9339 ETH |
0.9969 ETH |
0.9968 ETH |
| 2022-10-06 |
0.9806 ETH |
0.0320 |
0.9969 ETH |
0.9231 ETH |
0.9969 ETH |
0.9339 ETH |
| 2022-10-05 |
0.9849 ETH |
0.0335 |
0.9973 ETH |
0.9236 ETH |
0.9973 ETH |
0.9236 ETH |
| 2022-10-04 |
0.9974 ETH |
0.0026 |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
| 2022-10-02 |
0.9122 ETH |
0.0624 |
0.9250 ETH |
0.9001 ETH |
0.9250 ETH |
0.9001 ETH |
| 2022-09-29 |
0.9980 ETH |
0.0203 |
0.9983 ETH |
0.9976 ETH |
0.9983 ETH |
0.9976 ETH |
| 2022-09-28 |
0.9677 ETH |
0.0448 |
0.9985 ETH |
0.9250 ETH |
0.9985 ETH |
0.9983 ETH |
| 2022-09-27 |
0.8859 ETH |
10.3608 |
0.9500 ETH |
0.7846 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-09-26 |
0.9988 ETH |
0.2226 |
0.9989 ETH |
0.9988 ETH |
0.9989 ETH |
0.9988 ETH |
| 2022-09-25 |
0.9304 ETH |
44.3752 |
0.9990 ETH |
0.7853 ETH |
0.9990 ETH |
0.8474 ETH |
| 2022-09-24 |
0.9986 ETH |
0.5137 |
0.9990 ETH |
0.9710 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-09-23 |
0.9990 ETH |
0.0086 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-09-22 |
0.9938 ETH |
0.1817 |
0.9990 ETH |
0.9710 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-09-21 |
0.9931 ETH |
0.0245 |
0.9990 ETH |
0.9710 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-09-20 |
0.9989 ETH |
0.0627 |
0.9980 ETH |
0.9979 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-09-19 |
0.9712 ETH |
20.1722 |
0.9710 ETH |
0.9710 ETH |
0.9990 ETH |
0.9990 ETH |
| 2022-09-18 |
0.9714 ETH |
3.3114 |
0.9977 ETH |
0.9710 ETH |
0.9994 ETH |
0.9713 ETH |
| 2022-09-16 |
0.9756 ETH |
0.0860 |
0.9994 ETH |
0.9710 ETH |
0.9999 ETH |
0.9991 ETH |
| 2022-09-15 |
0.9899 ETH |
7.8788 |
0.9950 ETH |
0.9710 ETH |
1.0000 ETH |
0.9710 ETH |
| 2022-09-14 |
0.9902 ETH |
4.7963 |
0.9950 ETH |
0.9900 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-09-13 |
0.9905 ETH |
3.3683 |
0.9950 ETH |
0.9900 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-09-12 |
0.9943 ETH |
0.1334 |
0.9950 ETH |
0.9900 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-09-11 |
0.9911 ETH |
0.3009 |
1.0000 ETH |
0.9900 ETH |
1.0000 ETH |
0.9900 ETH |
| 2022-09-09 |
1.0000 ETH |
0.0275 |
1.0000 ETH |
0.9994 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-09-08 |
0.9909 ETH |
0.3988 |
0.9960 ETH |
0.9900 ETH |
1.0000 ETH |
0.9900 ETH |
| 2022-09-07 |
0.9900 ETH |
111.3417 |
0.9898 ETH |
0.9898 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-09-06 |
0.9758 ETH |
4.3091 |
0.9784 ETH |
0.9710 ETH |
0.9899 ETH |
0.9898 ETH |
| 2022-09-05 |
0.9936 ETH |
0.0894 |
0.9950 ETH |
0.9850 ETH |
0.9950 ETH |
0.9899 ETH |
| 2022-09-04 |
0.9950 ETH |
0.0777 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-09-03 |
0.9945 ETH |
0.2077 |
0.9950 ETH |
0.9850 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-09-02 |
0.9943 ETH |
3.2109 |
0.9950 ETH |
0.9850 ETH |
0.9950 ETH |
0.9850 ETH |
| 2022-09-01 |
0.9924 ETH |
0.4724 |
0.9850 ETH |
0.9850 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-08-31 |
0.9910 ETH |
0.2163 |
0.9950 ETH |
0.9784 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-08-30 |
0.9940 ETH |
6.7046 |
0.9950 ETH |
0.9731 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-08-29 |
0.9945 ETH |
0.0883 |
0.9940 ETH |
0.9940 ETH |
0.9960 ETH |
0.9950 ETH |
| 2022-08-28 |
0.9979 ETH |
4.6503 |
0.9979 ETH |
0.9960 ETH |
0.9979 ETH |
0.9960 ETH |
| 2022-08-27 |
0.9979 ETH |
0.2335 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2022-08-26 |
0.9979 ETH |
0.1602 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2022-08-25 |
0.9979 ETH |
0.1304 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2022-08-24 |
0.9979 ETH |
0.0478 |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
0.9979 ETH |
| 2022-08-23 |
1.0041 ETH |
0.2126 |
0.9985 ETH |
0.9979 ETH |
1.0146 ETH |
0.9979 ETH |
| 2022-08-22 |
0.9985 ETH |
0.1842 |
0.9985 ETH |
0.9985 ETH |
0.9994 ETH |
0.9985 ETH |
| 2022-08-21 |
0.9985 ETH |
0.0977 |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
0.9985 ETH |
| 2022-08-20 |
0.9986 ETH |
0.2856 |
0.9985 ETH |
0.9985 ETH |
1.0010 ETH |
0.9985 ETH |