Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.9788 ETH |
0.5642 |
0.9778 ETH |
0.9778 ETH |
0.9973 ETH |
0.9778 ETH |
| 2022-06-29 |
0.9909 ETH |
0.0755 |
0.9778 ETH |
0.9778 ETH |
0.9976 ETH |
0.9973 ETH |
| 2022-06-28 |
0.9814 ETH |
0.0452 |
0.9778 ETH |
0.9778 ETH |
0.9977 ETH |
0.9778 ETH |
| 2022-06-27 |
0.9920 ETH |
0.0314 |
0.9778 ETH |
0.9778 ETH |
0.9991 ETH |
0.9986 ETH |
| 2022-06-26 |
0.9778 ETH |
0.0281 |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2022-06-25 |
0.9786 ETH |
0.5156 |
0.9966 ETH |
0.9778 ETH |
0.9988 ETH |
0.9778 ETH |
| 2022-06-24 |
0.9849 ETH |
0.0388 |
0.9778 ETH |
0.9778 ETH |
0.9966 ETH |
0.9966 ETH |
| 2022-06-23 |
0.9777 ETH |
0.9899 |
0.9778 ETH |
0.9777 ETH |
0.9778 ETH |
0.9777 ETH |
| 2022-06-22 |
0.9860 ETH |
0.1241 |
0.9966 ETH |
0.9777 ETH |
0.9967 ETH |
0.9777 ETH |
| 2022-06-21 |
0.9812 ETH |
0.0818 |
0.9777 ETH |
0.9777 ETH |
0.9967 ETH |
0.9967 ETH |
| 2022-06-20 |
0.9778 ETH |
0.6422 |
0.9777 ETH |
0.9777 ETH |
0.9961 ETH |
0.9777 ETH |
| 2022-06-19 |
0.9836 ETH |
0.2007 |
0.9777 ETH |
0.9777 ETH |
0.9974 ETH |
0.9777 ETH |
| 2022-06-18 |
0.9948 ETH |
1.3566 |
0.9963 ETH |
0.9777 ETH |
0.9982 ETH |
0.9982 ETH |
| 2022-06-17 |
0.9777 ETH |
14.9338 |
0.9777 ETH |
0.9777 ETH |
0.9984 ETH |
0.9963 ETH |
| 2022-06-16 |
0.9867 ETH |
0.1098 |
0.9777 ETH |
0.9777 ETH |
0.9974 ETH |
0.9970 ETH |
| 2022-06-15 |
0.9850 ETH |
1.3625 |
0.9880 ETH |
0.9777 ETH |
0.9997 ETH |
0.9777 ETH |
| 2022-06-14 |
0.9882 ETH |
0.5505 |
0.9880 ETH |
0.9880 ETH |
0.9992 ETH |
0.9880 ETH |
| 2022-06-13 |
0.9912 ETH |
55.0293 |
1.0000 ETH |
0.9880 ETH |
1.0062 ETH |
0.9880 ETH |
| 2022-06-12 |
1.0063 ETH |
4.3505 |
1.0000 ETH |
1.0000 ETH |
1.0364 ETH |
1.0000 ETH |
| 2022-06-11 |
1.0036 ETH |
4.2957 |
1.0000 ETH |
1.0000 ETH |
1.0238 ETH |
1.0000 ETH |
| 2022-06-10 |
1.0001 ETH |
0.3880 |
1.0000 ETH |
1.0000 ETH |
1.0021 ETH |
1.0000 ETH |
| 2022-06-09 |
1.0000 ETH |
0.1913 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-08 |
1.0000 ETH |
0.5693 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-07 |
1.0000 ETH |
0.7594 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-06 |
1.0000 ETH |
1.1821 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-05 |
1.0000 ETH |
0.4147 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-04 |
1.0000 ETH |
1.2159 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-03 |
1.0000 ETH |
16.3826 |
1.0000 ETH |
1.0000 ETH |
1.0002 ETH |
1.0000 ETH |
| 2022-06-02 |
1.0007 ETH |
56.5136 |
0.9880 ETH |
0.9880 ETH |
1.0009 ETH |
1.0000 ETH |
| 2022-06-01 |
0.9923 ETH |
0.1739 |
0.9880 ETH |
0.9880 ETH |
0.9925 ETH |
0.9880 ETH |
| 2022-05-31 |
0.9885 ETH |
0.0263 |
0.9880 ETH |
0.9880 ETH |
0.9925 ETH |
0.9925 ETH |
| 2022-05-30 |
0.9881 ETH |
1.1211 |
0.9880 ETH |
0.9880 ETH |
0.9925 ETH |
0.9880 ETH |
| 2022-05-29 |
0.9942 ETH |
6.5423 |
0.9880 ETH |
0.9880 ETH |
1.0000 ETH |
0.9880 ETH |
| 2022-05-28 |
0.9870 ETH |
81.8858 |
0.9870 ETH |
0.9777 ETH |
0.9880 ETH |
0.9870 ETH |
| 2022-05-27 |
0.9867 ETH |
3.9581 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9770 ETH |
| 2022-05-26 |
0.9841 ETH |
0.5131 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-25 |
0.9827 ETH |
1.7871 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-24 |
0.9814 ETH |
0.0979 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9751 ETH |
| 2022-05-23 |
0.9870 ETH |
0.0687 |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-22 |
0.9764 ETH |
1.4569 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-21 |
0.9861 ETH |
0.0238 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-20 |
0.9870 ETH |
1.0943 |
0.9870 ETH |
0.9840 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-19 |
0.9867 ETH |
0.3549 |
0.9870 ETH |
0.9750 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-18 |
0.9870 ETH |
0.4153 |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-17 |
0.9847 ETH |
0.1346 |
0.9870 ETH |
0.9720 ETH |
0.9870 ETH |
0.9720 ETH |
| 2022-05-16 |
0.9870 ETH |
0.1032 |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-15 |
0.9861 ETH |
0.1000 |
0.9870 ETH |
0.9750 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-14 |
0.9869 ETH |
0.0807 |
0.9870 ETH |
0.9839 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-13 |
0.9807 ETH |
0.2288 |
0.9870 ETH |
0.9718 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-12 |
0.9730 ETH |
2.2653 |
0.9717 ETH |
0.9717 ETH |
0.9870 ETH |
0.9870 ETH |