Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.9933 ETH |
0.1619 |
0.9939 ETH |
0.9789 ETH |
0.9939 ETH |
0.9939 ETH |
| 2022-08-02 |
0.9912 ETH |
0.1479 |
0.9940 ETH |
0.9789 ETH |
0.9940 ETH |
0.9789 ETH |
| 2022-08-01 |
0.9831 ETH |
0.6752 |
0.9940 ETH |
0.9788 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-31 |
0.9940 ETH |
0.0565 |
0.9939 ETH |
0.9939 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-30 |
0.9911 ETH |
0.1068 |
0.9940 ETH |
0.9788 ETH |
0.9940 ETH |
0.9939 ETH |
| 2022-07-29 |
0.9862 ETH |
0.1386 |
0.9940 ETH |
0.9788 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-28 |
0.9806 ETH |
1.5390 |
0.9940 ETH |
0.9800 ETH |
0.9940 ETH |
0.9800 ETH |
| 2022-07-27 |
0.9878 ETH |
0.2610 |
0.9800 ETH |
0.9800 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-26 |
0.9923 ETH |
0.2230 |
0.9940 ETH |
0.9800 ETH |
0.9940 ETH |
0.9800 ETH |
| 2022-07-25 |
0.9878 ETH |
0.2239 |
0.9940 ETH |
0.9800 ETH |
0.9940 ETH |
0.9940 ETH |
| 2022-07-24 |
0.9800 ETH |
0.1512 |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-07-23 |
0.9802 ETH |
0.1314 |
0.9787 ETH |
0.9787 ETH |
0.9959 ETH |
0.9787 ETH |
| 2022-07-22 |
0.9807 ETH |
0.0233 |
0.9787 ETH |
0.9787 ETH |
0.9959 ETH |
0.9787 ETH |
| 2022-07-21 |
0.9787 ETH |
0.0101 |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
| 2022-07-20 |
0.9787 ETH |
0.1034 |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
| 2022-07-19 |
0.9808 ETH |
0.0577 |
0.9787 ETH |
0.9787 ETH |
0.9932 ETH |
0.9787 ETH |
| 2022-07-18 |
0.9806 ETH |
0.6840 |
0.9880 ETH |
0.9787 ETH |
0.9959 ETH |
0.9959 ETH |
| 2022-07-17 |
0.9849 ETH |
0.3222 |
0.9787 ETH |
0.9787 ETH |
0.9900 ETH |
0.9880 ETH |
| 2022-07-16 |
0.9806 ETH |
0.3847 |
0.9787 ETH |
0.9787 ETH |
0.9958 ETH |
0.9787 ETH |
| 2022-07-15 |
0.9872 ETH |
0.7700 |
0.9960 ETH |
0.9787 ETH |
0.9960 ETH |
0.9787 ETH |
| 2022-07-14 |
0.9866 ETH |
0.0845 |
0.9787 ETH |
0.9787 ETH |
0.9970 ETH |
0.9787 ETH |
| 2022-07-13 |
0.9802 ETH |
0.8367 |
0.9900 ETH |
0.9787 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-07-12 |
0.9938 ETH |
0.2145 |
0.9979 ETH |
0.9787 ETH |
0.9980 ETH |
0.9788 ETH |
| 2022-07-11 |
0.9918 ETH |
0.0120 |
0.9787 ETH |
0.9787 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-07-10 |
0.9966 ETH |
0.6381 |
0.9979 ETH |
0.9787 ETH |
0.9980 ETH |
0.9787 ETH |
| 2022-07-09 |
0.9787 ETH |
0.0057 |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
0.9787 ETH |
| 2022-07-08 |
0.9838 ETH |
0.0574 |
0.9787 ETH |
0.9787 ETH |
0.9980 ETH |
0.9980 ETH |
| 2022-07-07 |
0.9807 ETH |
1.0746 |
0.9787 ETH |
0.9787 ETH |
0.9980 ETH |
0.9787 ETH |
| 2022-07-06 |
0.9819 ETH |
0.0816 |
0.9980 ETH |
0.9787 ETH |
0.9980 ETH |
0.9787 ETH |
| 2022-07-05 |
0.9888 ETH |
0.3310 |
0.9973 ETH |
0.9788 ETH |
0.9973 ETH |
0.9788 ETH |
| 2022-07-04 |
0.9788 ETH |
0.0091 |
0.9788 ETH |
0.9788 ETH |
0.9788 ETH |
0.9788 ETH |
| 2022-07-03 |
0.9788 ETH |
0.0063 |
0.9788 ETH |
0.9788 ETH |
0.9788 ETH |
0.9788 ETH |
| 2022-07-02 |
0.9898 ETH |
0.0825 |
0.9973 ETH |
0.9787 ETH |
0.9973 ETH |
0.9973 ETH |
| 2022-07-01 |
0.9880 ETH |
0.0734 |
0.9778 ETH |
0.9778 ETH |
0.9973 ETH |
0.9973 ETH |
| 2022-06-30 |
0.9788 ETH |
0.5642 |
0.9778 ETH |
0.9778 ETH |
0.9973 ETH |
0.9778 ETH |
| 2022-06-29 |
0.9909 ETH |
0.0755 |
0.9778 ETH |
0.9778 ETH |
0.9976 ETH |
0.9973 ETH |
| 2022-06-28 |
0.9814 ETH |
0.0452 |
0.9778 ETH |
0.9778 ETH |
0.9977 ETH |
0.9778 ETH |
| 2022-06-27 |
0.9920 ETH |
0.0314 |
0.9778 ETH |
0.9778 ETH |
0.9991 ETH |
0.9986 ETH |
| 2022-06-26 |
0.9778 ETH |
0.0281 |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
0.9778 ETH |
| 2022-06-25 |
0.9786 ETH |
0.5156 |
0.9966 ETH |
0.9778 ETH |
0.9988 ETH |
0.9778 ETH |
| 2022-06-24 |
0.9849 ETH |
0.0388 |
0.9778 ETH |
0.9778 ETH |
0.9966 ETH |
0.9966 ETH |
| 2022-06-23 |
0.9777 ETH |
0.9899 |
0.9778 ETH |
0.9777 ETH |
0.9778 ETH |
0.9777 ETH |
| 2022-06-22 |
0.9860 ETH |
0.1241 |
0.9966 ETH |
0.9777 ETH |
0.9967 ETH |
0.9777 ETH |
| 2022-06-21 |
0.9812 ETH |
0.0818 |
0.9777 ETH |
0.9777 ETH |
0.9967 ETH |
0.9967 ETH |
| 2022-06-20 |
0.9778 ETH |
0.6422 |
0.9777 ETH |
0.9777 ETH |
0.9961 ETH |
0.9777 ETH |
| 2022-06-19 |
0.9836 ETH |
0.2007 |
0.9777 ETH |
0.9777 ETH |
0.9974 ETH |
0.9777 ETH |
| 2022-06-18 |
0.9948 ETH |
1.3566 |
0.9963 ETH |
0.9777 ETH |
0.9982 ETH |
0.9982 ETH |
| 2022-06-17 |
0.9777 ETH |
14.9338 |
0.9777 ETH |
0.9777 ETH |
0.9984 ETH |
0.9963 ETH |
| 2022-06-16 |
0.9867 ETH |
0.1098 |
0.9777 ETH |
0.9777 ETH |
0.9974 ETH |
0.9970 ETH |
| 2022-06-15 |
0.9850 ETH |
1.3625 |
0.9880 ETH |
0.9777 ETH |
0.9997 ETH |
0.9777 ETH |