Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.9882 ETH |
0.5505 |
0.9880 ETH |
0.9880 ETH |
0.9992 ETH |
0.9880 ETH |
| 2022-06-13 |
0.9912 ETH |
55.0293 |
1.0000 ETH |
0.9880 ETH |
1.0062 ETH |
0.9880 ETH |
| 2022-06-12 |
1.0063 ETH |
4.3505 |
1.0000 ETH |
1.0000 ETH |
1.0364 ETH |
1.0000 ETH |
| 2022-06-11 |
1.0036 ETH |
4.2957 |
1.0000 ETH |
1.0000 ETH |
1.0238 ETH |
1.0000 ETH |
| 2022-06-10 |
1.0001 ETH |
0.3880 |
1.0000 ETH |
1.0000 ETH |
1.0021 ETH |
1.0000 ETH |
| 2022-06-09 |
1.0000 ETH |
0.1913 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-08 |
1.0000 ETH |
0.5693 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-07 |
1.0000 ETH |
0.7594 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-06 |
1.0000 ETH |
1.1821 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-05 |
1.0000 ETH |
0.4147 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-04 |
1.0000 ETH |
1.2159 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2022-06-03 |
1.0000 ETH |
16.3826 |
1.0000 ETH |
1.0000 ETH |
1.0002 ETH |
1.0000 ETH |
| 2022-06-02 |
1.0007 ETH |
56.5136 |
0.9880 ETH |
0.9880 ETH |
1.0009 ETH |
1.0000 ETH |
| 2022-06-01 |
0.9923 ETH |
0.1739 |
0.9880 ETH |
0.9880 ETH |
0.9925 ETH |
0.9880 ETH |
| 2022-05-31 |
0.9885 ETH |
0.0263 |
0.9880 ETH |
0.9880 ETH |
0.9925 ETH |
0.9925 ETH |
| 2022-05-30 |
0.9881 ETH |
1.1211 |
0.9880 ETH |
0.9880 ETH |
0.9925 ETH |
0.9880 ETH |
| 2022-05-29 |
0.9942 ETH |
6.5423 |
0.9880 ETH |
0.9880 ETH |
1.0000 ETH |
0.9880 ETH |
| 2022-05-28 |
0.9870 ETH |
81.8858 |
0.9870 ETH |
0.9777 ETH |
0.9880 ETH |
0.9870 ETH |
| 2022-05-27 |
0.9867 ETH |
3.9581 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9770 ETH |
| 2022-05-26 |
0.9841 ETH |
0.5131 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-25 |
0.9827 ETH |
1.7871 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-24 |
0.9814 ETH |
0.0979 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9751 ETH |
| 2022-05-23 |
0.9870 ETH |
0.0687 |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-22 |
0.9764 ETH |
1.4569 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-21 |
0.9861 ETH |
0.0238 |
0.9870 ETH |
0.9751 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-20 |
0.9870 ETH |
1.0943 |
0.9870 ETH |
0.9840 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-19 |
0.9867 ETH |
0.3549 |
0.9870 ETH |
0.9750 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-18 |
0.9870 ETH |
0.4153 |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-17 |
0.9847 ETH |
0.1346 |
0.9870 ETH |
0.9720 ETH |
0.9870 ETH |
0.9720 ETH |
| 2022-05-16 |
0.9870 ETH |
0.1032 |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-15 |
0.9861 ETH |
0.1000 |
0.9870 ETH |
0.9750 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-14 |
0.9869 ETH |
0.0807 |
0.9870 ETH |
0.9839 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-13 |
0.9807 ETH |
0.2288 |
0.9870 ETH |
0.9718 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-12 |
0.9730 ETH |
2.2653 |
0.9717 ETH |
0.9717 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-11 |
0.9799 ETH |
1.6910 |
0.9720 ETH |
0.9717 ETH |
0.9870 ETH |
0.9717 ETH |
| 2022-05-10 |
0.9846 ETH |
0.1889 |
0.9870 ETH |
0.9717 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-09 |
0.9873 ETH |
0.2049 |
0.9880 ETH |
0.9711 ETH |
0.9880 ETH |
0.9870 ETH |
| 2022-05-08 |
0.9874 ETH |
3.1519 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-07 |
0.9804 ETH |
1.7778 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-06 |
0.9785 ETH |
0.2125 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-05 |
0.9878 ETH |
0.1180 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9710 ETH |
| 2022-05-04 |
0.9780 ETH |
0.0315 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-03 |
0.9880 ETH |
0.0647 |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-02 |
0.9877 ETH |
0.0930 |
0.9880 ETH |
0.9777 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-01 |
0.9876 ETH |
0.1271 |
0.9880 ETH |
0.9776 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-04-30 |
0.9777 ETH |
10.7994 |
0.9812 ETH |
0.9776 ETH |
0.9812 ETH |
0.9812 ETH |
| 2022-04-29 |
0.9752 ETH |
13.2348 |
0.9750 ETH |
0.9750 ETH |
0.9812 ETH |
0.9812 ETH |
| 2022-04-28 |
0.9747 ETH |
0.8373 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-27 |
0.9750 ETH |
0.5969 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-26 |
0.9750 ETH |
0.7825 |
0.9750 ETH |
0.9740 ETH |
0.9750 ETH |
0.9750 ETH |