Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.9799 ETH |
1.6910 |
0.9720 ETH |
0.9717 ETH |
0.9870 ETH |
0.9717 ETH |
| 2022-05-10 |
0.9846 ETH |
0.1889 |
0.9870 ETH |
0.9717 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-05-09 |
0.9873 ETH |
0.2049 |
0.9880 ETH |
0.9711 ETH |
0.9880 ETH |
0.9870 ETH |
| 2022-05-08 |
0.9874 ETH |
3.1519 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-07 |
0.9804 ETH |
1.7778 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-06 |
0.9785 ETH |
0.2125 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-05 |
0.9878 ETH |
0.1180 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9710 ETH |
| 2022-05-04 |
0.9780 ETH |
0.0315 |
0.9880 ETH |
0.9710 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-03 |
0.9880 ETH |
0.0647 |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-02 |
0.9877 ETH |
0.0930 |
0.9880 ETH |
0.9777 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-05-01 |
0.9876 ETH |
0.1271 |
0.9880 ETH |
0.9776 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-04-30 |
0.9777 ETH |
10.7994 |
0.9812 ETH |
0.9776 ETH |
0.9812 ETH |
0.9812 ETH |
| 2022-04-29 |
0.9752 ETH |
13.2348 |
0.9750 ETH |
0.9750 ETH |
0.9812 ETH |
0.9812 ETH |
| 2022-04-28 |
0.9747 ETH |
0.8373 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-27 |
0.9750 ETH |
0.5969 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-26 |
0.9750 ETH |
0.7825 |
0.9750 ETH |
0.9740 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-25 |
0.9712 ETH |
12.0870 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-24 |
0.9749 ETH |
0.6471 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-23 |
0.9750 ETH |
0.7848 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-22 |
0.9749 ETH |
0.8004 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-21 |
0.9750 ETH |
0.7836 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-20 |
0.9749 ETH |
0.8117 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-19 |
0.9748 ETH |
0.8474 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-18 |
0.9750 ETH |
0.7669 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-17 |
0.9750 ETH |
0.7817 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-16 |
0.9750 ETH |
0.7886 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-15 |
0.9747 ETH |
0.8286 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-14 |
0.9750 ETH |
0.6158 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-13 |
0.9746 ETH |
0.8045 |
0.9750 ETH |
0.9707 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-12 |
0.9693 ETH |
0.4775 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-11 |
0.9742 ETH |
1.0987 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-10 |
0.9750 ETH |
0.6032 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-09 |
0.9654 ETH |
1.3995 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-08 |
0.9748 ETH |
0.7869 |
0.9750 ETH |
0.9712 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-07 |
0.9696 ETH |
0.9642 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-06 |
0.9649 ETH |
2.2837 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-05 |
0.9758 ETH |
0.8007 |
0.9770 ETH |
0.9582 ETH |
0.9770 ETH |
0.9750 ETH |
| 2022-04-04 |
0.9756 ETH |
0.9265 |
0.9760 ETH |
0.9641 ETH |
0.9760 ETH |
0.9760 ETH |
| 2022-04-03 |
0.9750 ETH |
0.8352 |
0.9750 ETH |
0.9702 ETH |
0.9760 ETH |
0.9760 ETH |
| 2022-04-02 |
0.9765 ETH |
0.9109 |
0.9770 ETH |
0.9720 ETH |
0.9770 ETH |
0.9750 ETH |
| 2022-04-01 |
0.9731 ETH |
0.6735 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-31 |
0.9763 ETH |
0.9142 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-30 |
0.9764 ETH |
0.7867 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-29 |
0.9764 ETH |
0.6320 |
0.9770 ETH |
0.9608 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-28 |
0.9764 ETH |
0.9786 |
0.9576 ETH |
0.9576 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-27 |
0.9712 ETH |
0.7242 |
0.9637 ETH |
0.9626 ETH |
0.9776 ETH |
0.9776 ETH |
| 2022-03-26 |
0.9650 ETH |
0.8277 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-25 |
0.9636 ETH |
0.7917 |
0.9630 ETH |
0.9420 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-24 |
0.9639 ETH |
0.7699 |
0.9650 ETH |
0.9343 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-23 |
0.9625 ETH |
0.7931 |
0.9650 ETH |
0.9343 ETH |
0.9650 ETH |
0.9650 ETH |