Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.9650 ETH |
0.7439 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-21 |
0.9648 ETH |
1.1952 |
0.9472 ETH |
0.9472 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-20 |
0.9400 ETH |
0.7694 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-19 |
0.9400 ETH |
0.7833 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-18 |
0.9400 ETH |
0.7159 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-17 |
0.9400 ETH |
0.4397 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-16 |
0.8629 ETH |
0.2277 |
0.9147 ETH |
0.8000 ETH |
0.9400 ETH |
0.9000 ETH |
| 2022-03-15 |
0.8768 ETH |
1.8714 |
0.9200 ETH |
0.8064 ETH |
0.9200 ETH |
0.9200 ETH |
| 2022-03-14 |
0.9200 ETH |
0.4390 |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2022-03-13 |
0.9021 ETH |
21.3559 |
0.9836 ETH |
0.8100 ETH |
0.9836 ETH |
0.9200 ETH |
| 2022-03-12 |
0.9836 ETH |
0.3132 |
0.9836 ETH |
0.9836 ETH |
0.9836 ETH |
0.9836 ETH |
| 2022-03-11 |
0.9836 ETH |
0.4285 |
0.9837 ETH |
0.9836 ETH |
0.9837 ETH |
0.9836 ETH |
| 2022-03-10 |
0.9680 ETH |
5.8517 |
0.9837 ETH |
0.9311 ETH |
0.9837 ETH |
0.9837 ETH |
| 2022-03-09 |
0.9837 ETH |
0.3610 |
0.9838 ETH |
0.9835 ETH |
0.9838 ETH |
0.9837 ETH |
| 2022-03-08 |
0.9836 ETH |
0.2952 |
0.9838 ETH |
0.9534 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-07 |
0.9795 ETH |
0.4303 |
0.9838 ETH |
0.9534 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-06 |
0.9764 ETH |
0.4843 |
0.9838 ETH |
0.9534 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-05 |
0.9838 ETH |
0.3075 |
0.9838 ETH |
0.9838 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-04 |
0.9641 ETH |
3.4450 |
0.9838 ETH |
0.9507 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-03 |
0.9838 ETH |
0.1784 |
0.9838 ETH |
0.9837 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-02 |
0.9825 ETH |
0.3492 |
0.9838 ETH |
0.9644 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-01 |
0.9678 ETH |
1.9671 |
0.9838 ETH |
0.9644 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-02-28 |
0.9831 ETH |
0.3672 |
0.9838 ETH |
0.9644 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-02-27 |
0.9836 ETH |
0.4875 |
0.9838 ETH |
0.9659 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-02-26 |
0.9832 ETH |
0.3662 |
0.9838 ETH |
0.9659 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-02-25 |
0.9834 ETH |
0.4570 |
0.9838 ETH |
0.9659 ETH |
0.9838 ETH |
0.9659 ETH |
| 2022-02-24 |
0.9757 ETH |
1.0860 |
0.9860 ETH |
0.9659 ETH |
0.9860 ETH |
0.9840 ETH |
| 2022-02-23 |
0.9850 ETH |
0.2424 |
0.9860 ETH |
0.9659 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-22 |
0.9860 ETH |
0.3603 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-21 |
0.9811 ETH |
1.0364 |
0.9860 ETH |
0.9644 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-20 |
0.9689 ETH |
1.4216 |
0.9675 ETH |
0.9644 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-19 |
0.9848 ETH |
0.4763 |
0.9847 ETH |
0.9847 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-18 |
0.9809 ETH |
15.1753 |
0.9869 ETH |
0.9644 ETH |
0.9870 ETH |
0.9847 ETH |
| 2022-02-17 |
0.9866 ETH |
0.4547 |
0.9869 ETH |
0.9644 ETH |
0.9869 ETH |
0.9869 ETH |
| 2022-02-16 |
0.9864 ETH |
0.2246 |
0.9870 ETH |
0.9643 ETH |
0.9870 ETH |
0.9869 ETH |
| 2022-02-15 |
0.9870 ETH |
0.1717 |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-14 |
0.9869 ETH |
0.2164 |
0.9870 ETH |
0.9643 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-13 |
0.9870 ETH |
0.1940 |
0.9870 ETH |
0.9852 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-12 |
0.9866 ETH |
0.1021 |
0.9601 ETH |
0.9601 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-11 |
0.9860 ETH |
0.0926 |
0.9880 ETH |
0.9600 ETH |
0.9880 ETH |
0.9870 ETH |
| 2022-02-10 |
0.9875 ETH |
1.0574 |
0.9880 ETH |
0.9600 ETH |
0.9880 ETH |
0.9601 ETH |
| 2022-02-09 |
0.9778 ETH |
0.0134 |
0.9880 ETH |
0.9600 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-02-08 |
0.9879 ETH |
0.0476 |
0.9880 ETH |
0.9850 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-02-07 |
0.9809 ETH |
0.0321 |
0.9500 ETH |
0.9500 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-02-06 |
0.9805 ETH |
0.2324 |
0.9800 ETH |
0.9500 ETH |
0.9880 ETH |
0.9880 ETH |
| 2022-02-05 |
0.9604 ETH |
0.7573 |
0.9600 ETH |
0.9302 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-02-04 |
0.9599 ETH |
0.9479 |
0.9600 ETH |
0.9301 ETH |
0.9600 ETH |
0.9600 ETH |
| 2022-02-03 |
0.9743 ETH |
3.2936 |
0.9401 ETH |
0.9300 ETH |
0.9800 ETH |
0.9600 ETH |
| 2022-02-02 |
0.9826 ETH |
0.0205 |
0.9880 ETH |
0.9401 ETH |
0.9880 ETH |
0.9401 ETH |
| 2022-02-01 |
0.9788 ETH |
0.1814 |
0.9400 ETH |
0.9400 ETH |
0.9880 ETH |
0.9880 ETH |