Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.9712 ETH |
12.0870 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-24 |
0.9749 ETH |
0.6471 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-23 |
0.9750 ETH |
0.7848 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-22 |
0.9749 ETH |
0.8004 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-21 |
0.9750 ETH |
0.7836 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-20 |
0.9749 ETH |
0.8117 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-19 |
0.9748 ETH |
0.8474 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-18 |
0.9750 ETH |
0.7669 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-17 |
0.9750 ETH |
0.7817 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-16 |
0.9750 ETH |
0.7886 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-15 |
0.9747 ETH |
0.8286 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-14 |
0.9750 ETH |
0.6158 |
0.9750 ETH |
0.9710 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-13 |
0.9746 ETH |
0.8045 |
0.9750 ETH |
0.9707 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-12 |
0.9693 ETH |
0.4775 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-11 |
0.9742 ETH |
1.0987 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-10 |
0.9750 ETH |
0.6032 |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-09 |
0.9654 ETH |
1.3995 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-08 |
0.9748 ETH |
0.7869 |
0.9750 ETH |
0.9712 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-07 |
0.9696 ETH |
0.9642 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-06 |
0.9649 ETH |
2.2837 |
0.9750 ETH |
0.9582 ETH |
0.9750 ETH |
0.9750 ETH |
| 2022-04-05 |
0.9758 ETH |
0.8007 |
0.9770 ETH |
0.9582 ETH |
0.9770 ETH |
0.9750 ETH |
| 2022-04-04 |
0.9756 ETH |
0.9265 |
0.9760 ETH |
0.9641 ETH |
0.9760 ETH |
0.9760 ETH |
| 2022-04-03 |
0.9750 ETH |
0.8352 |
0.9750 ETH |
0.9702 ETH |
0.9760 ETH |
0.9760 ETH |
| 2022-04-02 |
0.9765 ETH |
0.9109 |
0.9770 ETH |
0.9720 ETH |
0.9770 ETH |
0.9750 ETH |
| 2022-04-01 |
0.9731 ETH |
0.6735 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-31 |
0.9763 ETH |
0.9142 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-30 |
0.9764 ETH |
0.7867 |
0.9770 ETH |
0.9578 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-29 |
0.9764 ETH |
0.6320 |
0.9770 ETH |
0.9608 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-28 |
0.9764 ETH |
0.9786 |
0.9576 ETH |
0.9576 ETH |
0.9770 ETH |
0.9770 ETH |
| 2022-03-27 |
0.9712 ETH |
0.7242 |
0.9637 ETH |
0.9626 ETH |
0.9776 ETH |
0.9776 ETH |
| 2022-03-26 |
0.9650 ETH |
0.8277 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-25 |
0.9636 ETH |
0.7917 |
0.9630 ETH |
0.9420 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-24 |
0.9639 ETH |
0.7699 |
0.9650 ETH |
0.9343 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-23 |
0.9625 ETH |
0.7931 |
0.9650 ETH |
0.9343 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-22 |
0.9650 ETH |
0.7439 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-21 |
0.9648 ETH |
1.1952 |
0.9472 ETH |
0.9472 ETH |
0.9650 ETH |
0.9650 ETH |
| 2022-03-20 |
0.9400 ETH |
0.7694 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-19 |
0.9400 ETH |
0.7833 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-18 |
0.9400 ETH |
0.7159 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-17 |
0.9400 ETH |
0.4397 |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
0.9400 ETH |
| 2022-03-16 |
0.8629 ETH |
0.2277 |
0.9147 ETH |
0.8000 ETH |
0.9400 ETH |
0.9000 ETH |
| 2022-03-15 |
0.8768 ETH |
1.8714 |
0.9200 ETH |
0.8064 ETH |
0.9200 ETH |
0.9200 ETH |
| 2022-03-14 |
0.9200 ETH |
0.4390 |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
0.9200 ETH |
| 2022-03-13 |
0.9021 ETH |
21.3559 |
0.9836 ETH |
0.8100 ETH |
0.9836 ETH |
0.9200 ETH |
| 2022-03-12 |
0.9836 ETH |
0.3132 |
0.9836 ETH |
0.9836 ETH |
0.9836 ETH |
0.9836 ETH |
| 2022-03-11 |
0.9836 ETH |
0.4285 |
0.9837 ETH |
0.9836 ETH |
0.9837 ETH |
0.9836 ETH |
| 2022-03-10 |
0.9680 ETH |
5.8517 |
0.9837 ETH |
0.9311 ETH |
0.9837 ETH |
0.9837 ETH |
| 2022-03-09 |
0.9837 ETH |
0.3610 |
0.9838 ETH |
0.9835 ETH |
0.9838 ETH |
0.9837 ETH |
| 2022-03-08 |
0.9836 ETH |
0.2952 |
0.9838 ETH |
0.9534 ETH |
0.9838 ETH |
0.9838 ETH |
| 2022-03-07 |
0.9795 ETH |
0.4303 |
0.9838 ETH |
0.9534 ETH |
0.9838 ETH |
0.9838 ETH |