Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.9992 ETH |
0.7095 |
0.9998 ETH |
0.9988 ETH |
0.9998 ETH |
0.9992 ETH |
| 2024-11-05 |
0.9993 ETH |
0.1617 |
0.9992 ETH |
0.9983 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-11-04 |
0.9995 ETH |
0.1542 |
0.9998 ETH |
0.9992 ETH |
0.9998 ETH |
0.9992 ETH |
| 2024-11-03 |
0.9996 ETH |
0.1462 |
0.9983 ETH |
0.9983 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-11-02 |
0.9996 ETH |
0.1206 |
0.9998 ETH |
0.9983 ETH |
0.9998 ETH |
0.9992 ETH |
| 2024-11-01 |
0.9994 ETH |
0.3719 |
0.9992 ETH |
0.9992 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-31 |
0.9994 ETH |
0.1696 |
0.9992 ETH |
0.9983 ETH |
0.9998 ETH |
0.9992 ETH |
| 2024-10-30 |
0.9993 ETH |
0.1328 |
0.9992 ETH |
0.9992 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-29 |
0.9994 ETH |
0.2542 |
0.9998 ETH |
0.9992 ETH |
0.9998 ETH |
0.9998 ETH |
| 2024-10-28 |
0.9994 ETH |
0.1867 |
0.9992 ETH |
0.9992 ETH |
0.9998 ETH |
0.9992 ETH |
| 2024-10-27 |
0.9993 ETH |
0.2169 |
1.0000 ETH |
0.9992 ETH |
1.0000 ETH |
0.9992 ETH |
| 2024-10-26 |
0.9995 ETH |
0.1857 |
0.9992 ETH |
0.9983 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-10-25 |
0.9997 ETH |
0.1905 |
1.0000 ETH |
0.9992 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-10-24 |
0.9998 ETH |
0.1533 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
0.9992 ETH |
| 2024-10-23 |
1.0001 ETH |
0.2392 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
0.9992 ETH |
| 2024-10-22 |
1.0000 ETH |
0.2488 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
0.9992 ETH |
| 2024-10-21 |
0.9996 ETH |
0.1206 |
0.9992 ETH |
0.9992 ETH |
1.0004 ETH |
0.9992 ETH |
| 2024-10-20 |
0.9995 ETH |
0.1686 |
0.9992 ETH |
0.9992 ETH |
1.0004 ETH |
0.9992 ETH |
| 2024-10-19 |
0.9996 ETH |
0.0986 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
0.9992 ETH |
| 2024-10-18 |
0.9996 ETH |
0.1271 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-10-17 |
0.9998 ETH |
0.1619 |
0.9992 ETH |
0.9992 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-10-16 |
0.9996 ETH |
0.1627 |
0.9992 ETH |
0.9992 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-10-15 |
0.9995 ETH |
0.4311 |
0.9992 ETH |
0.9988 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-10-14 |
0.9993 ETH |
0.3753 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-10-13 |
0.9996 ETH |
0.0453 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-10-12 |
0.9995 ETH |
0.1854 |
0.9992 ETH |
0.9983 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-10-11 |
0.9994 ETH |
0.1140 |
0.9992 ETH |
0.9992 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-10-10 |
0.9993 ETH |
0.0956 |
0.9992 ETH |
0.9992 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-10-09 |
1.0000 ETH |
0.2310 |
0.9992 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-10-08 |
0.9994 ETH |
0.0958 |
0.9992 ETH |
0.9992 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-10-07 |
0.9993 ETH |
0.2341 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-10-06 |
0.9996 ETH |
0.1677 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-10-05 |
0.9997 ETH |
0.1014 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-10-04 |
0.9996 ETH |
0.1329 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-10-03 |
0.9999 ETH |
0.1625 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-10-02 |
1.0001 ETH |
0.2572 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-10-01 |
0.9986 ETH |
2.2484 |
0.9995 ETH |
0.9975 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-30 |
0.9997 ETH |
0.1187 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-29 |
0.9997 ETH |
0.1170 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-28 |
0.9998 ETH |
0.1210 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-27 |
0.9996 ETH |
0.1411 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-26 |
0.9996 ETH |
0.1726 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-25 |
0.9998 ETH |
0.1317 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-24 |
0.9999 ETH |
0.1367 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-23 |
0.9996 ETH |
0.1970 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-22 |
0.9996 ETH |
0.1630 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-21 |
0.9997 ETH |
0.1318 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-20 |
0.9997 ETH |
0.2621 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-19 |
0.9996 ETH |
0.2537 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-18 |
0.9998 ETH |
0.1551 |
1.0004 ETH |
0.9983 ETH |
1.0004 ETH |
1.0004 ETH |