Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0001 ETH |
0.2572 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-10-01 |
0.9986 ETH |
2.2484 |
0.9995 ETH |
0.9975 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-30 |
0.9997 ETH |
0.1187 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-29 |
0.9997 ETH |
0.1170 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-28 |
0.9998 ETH |
0.1210 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-27 |
0.9996 ETH |
0.1411 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-26 |
0.9996 ETH |
0.1726 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-25 |
0.9998 ETH |
0.1317 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-24 |
0.9999 ETH |
0.1367 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-23 |
0.9996 ETH |
0.1970 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-22 |
0.9996 ETH |
0.1630 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-21 |
0.9997 ETH |
0.1318 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-20 |
0.9997 ETH |
0.2621 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-19 |
0.9996 ETH |
0.2537 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-18 |
0.9998 ETH |
0.1551 |
1.0004 ETH |
0.9983 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-17 |
0.9994 ETH |
0.6659 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-16 |
1.0000 ETH |
0.2470 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-15 |
0.9997 ETH |
0.1065 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-14 |
0.9997 ETH |
0.1458 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-13 |
0.9996 ETH |
0.2683 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-12 |
0.9998 ETH |
0.1502 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-11 |
0.9999 ETH |
0.1053 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-10 |
1.0000 ETH |
0.0854 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-09 |
0.9996 ETH |
0.1954 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-08 |
0.9998 ETH |
0.1087 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-07 |
0.9996 ETH |
0.2175 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-06 |
1.0001 ETH |
0.2719 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-05 |
0.9997 ETH |
0.1674 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-04 |
0.9997 ETH |
0.2123 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-09-03 |
0.9997 ETH |
0.1780 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-02 |
0.9999 ETH |
0.1458 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-01 |
0.9999 ETH |
0.1386 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-31 |
0.9998 ETH |
0.1029 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-30 |
0.9998 ETH |
0.1374 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-29 |
0.9999 ETH |
0.1688 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-28 |
0.9996 ETH |
0.3372 |
0.9995 ETH |
0.9983 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-27 |
1.0001 ETH |
0.2916 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-26 |
0.9999 ETH |
0.1458 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-25 |
0.9997 ETH |
0.1791 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-24 |
0.9997 ETH |
0.2331 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-23 |
0.9996 ETH |
0.2471 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-22 |
1.0001 ETH |
0.1742 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-21 |
1.0000 ETH |
0.1709 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-20 |
0.9999 ETH |
0.1927 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-19 |
0.9998 ETH |
0.1041 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-18 |
0.9997 ETH |
0.1345 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-17 |
0.9995 ETH |
0.0200 |
0.9995 ETH |
0.9995 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-08-16 |
0.9998 ETH |
0.1356 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-15 |
0.9992 ETH |
0.9936 |
0.9995 ETH |
0.9983 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-14 |
0.9996 ETH |
0.2458 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |