Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Date Price Volume Open Low High Close
2021-12-06 0.9812 ETH 0.3052 0.9884 ETH 0.9810 ETH 0.9900 ETH 0.9810 ETH
2021-12-05 0.9810 ETH 15.0979 0.9810 ETH 0.9810 ETH 0.9900 ETH 0.9884 ETH
2021-12-04 0.9900 ETH 4.2781 0.9874 ETH 0.9673 ETH 0.9951 ETH 0.9810 ETH
2021-12-03 0.9859 ETH 2.3901 0.9800 ETH 0.9512 ETH 0.9874 ETH 0.9874 ETH
2021-12-02 0.9856 ETH 1.8987 0.9852 ETH 0.9824 ETH 0.9900 ETH 0.9844 ETH
2021-12-01 0.9834 ETH 6.5222 0.9786 ETH 0.9530 ETH 0.9900 ETH 0.9530 ETH
2021-11-30 0.9252 ETH 18.1261 0.9797 ETH 0.9047 ETH 0.9900 ETH 0.9900 ETH
2021-11-28 0.9951 ETH 0.0125 0.9955 ETH 0.9931 ETH 0.9955 ETH 0.9955 ETH
2021-11-26 0.9970 ETH 0.0110 0.9949 ETH 0.9949 ETH 0.9971 ETH 0.9970 ETH
2021-11-25 0.9938 ETH 0.0107 0.9969 ETH 0.9797 ETH 0.9970 ETH 0.9949 ETH
2021-11-24 0.9969 ETH 0.0165 0.9970 ETH 0.9969 ETH 0.9971 ETH 0.9969 ETH
2021-11-23 0.9802 ETH 0.8699 0.9798 ETH 0.9797 ETH 0.9971 ETH 0.9971 ETH
2021-11-22 0.9965 ETH 0.0318 0.9987 ETH 0.9801 ETH 0.9987 ETH 0.9971 ETH
2021-11-21 0.9901 ETH 0.9972 0.9900 ETH 0.9900 ETH 1.0008 ETH 0.9973 ETH
2021-11-20 0.9666 ETH 0.0324 0.9900 ETH 0.9200 ETH 0.9900 ETH 0.9200 ETH
2021-11-19 0.9744 ETH 0.2527 0.9900 ETH 0.9700 ETH 0.9900 ETH 0.9780 ETH
2021-11-18 0.9864 ETH 2.6861 0.9983 ETH 0.9100 ETH 1.0008 ETH 0.9900 ETH
2021-11-16 0.9323 ETH 11.8100 1.0004 ETH 0.9100 ETH 1.0004 ETH 0.9100 ETH
2021-11-15 0.9950 ETH 2.1154 0.9950 ETH 0.9950 ETH 0.9995 ETH 0.9995 ETH
2021-11-14 0.9954 ETH 0.0148 0.9950 ETH 0.9950 ETH 1.0004 ETH 0.9967 ETH
2021-11-13 0.9968 ETH 0.2885 0.9950 ETH 0.9950 ETH 1.0005 ETH 0.9950 ETH
2021-11-12 0.9992 ETH 0.1186 0.9993 ETH 0.9950 ETH 0.9995 ETH 0.9950 ETH
2021-11-11 0.9995 ETH 0.4845 0.9994 ETH 0.9994 ETH 0.9995 ETH 0.9995 ETH
2021-11-10 0.9273 ETH 3.6838 0.9643 ETH 0.9152 ETH 0.9995 ETH 0.9152 ETH
2021-11-09 0.9932 ETH 0.0182 0.9993 ETH 0.9450 ETH 0.9995 ETH 0.9995 ETH
2021-11-08 0.9859 ETH 28.4401 0.9984 ETH 0.9405 ETH 1.0005 ETH 0.9405 ETH
2021-11-07 0.9965 ETH 1.3318 1.0005 ETH 0.9962 ETH 1.0005 ETH 0.9991 ETH
2021-11-06 0.9987 ETH 0.0998 1.0005 ETH 0.9962 ETH 1.0005 ETH 0.9990 ETH
2021-11-05 0.9999 ETH 0.0908 0.9993 ETH 0.9962 ETH 1.0005 ETH 1.0005 ETH
2021-11-04 0.9967 ETH 0.0676 1.0005 ETH 0.9962 ETH 1.0005 ETH 1.0005 ETH
2021-11-03 0.9998 ETH 2.6731 1.0002 ETH 0.9962 ETH 1.0005 ETH 1.0005 ETH
2021-11-02 1.0002 ETH 3.1809 1.0003 ETH 1.0002 ETH 1.0005 ETH 1.0005 ETH
2021-11-01 1.0003 ETH 0.5000 1.0003 ETH 1.0003 ETH 1.0005 ETH 1.0003 ETH
2021-10-31 1.0004 ETH 0.6052 1.0004 ETH 1.0003 ETH 1.0005 ETH 1.0005 ETH
2021-10-30 1.0005 ETH 2.0099 1.0005 ETH 1.0004 ETH 1.0005 ETH 1.0004 ETH
2021-10-29 0.9975 ETH 0.6507 0.9990 ETH 0.9962 ETH 1.0005 ETH 0.9962 ETH
2021-10-28 0.9991 ETH 0.5400 0.9991 ETH 0.9990 ETH 1.0005 ETH 0.9990 ETH
2021-10-27 1.0002 ETH 0.1656 0.9992 ETH 0.9990 ETH 1.0005 ETH 1.0005 ETH
2021-10-26 0.9999 ETH 0.0726 0.9990 ETH 0.9990 ETH 1.0009 ETH 1.0005 ETH
2021-10-25 0.9970 ETH 0.0291 0.9962 ETH 0.9962 ETH 1.0148 ETH 0.9990 ETH
2021-10-24 0.9962 ETH 0.5495 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-23 0.9962 ETH 0.3461 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-22 0.9962 ETH 0.1107 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-21 0.9963 ETH 0.3578 0.9963 ETH 0.9962 ETH 0.9963 ETH 0.9962 ETH
2021-10-20 0.9966 ETH 0.3496 0.9963 ETH 0.9963 ETH 1.0138 ETH 0.9963 ETH
2021-10-19 0.9962 ETH 0.3375 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-18 0.9962 ETH 1.1234 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-17 0.9962 ETH 0.0913 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-16 0.9962 ETH 0.3190 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH
2021-10-15 0.9962 ETH 1.1278 0.9962 ETH 0.9962 ETH 0.9962 ETH 0.9962 ETH