Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.9962 ETH |
0.6308 |
0.9962 ETH |
0.9962 ETH |
1.0141 ETH |
0.9962 ETH |
| 2021-10-13 |
0.9961 ETH |
0.0234 |
0.9961 ETH |
0.9961 ETH |
0.9962 ETH |
0.9962 ETH |
| 2021-10-12 |
1.0145 ETH |
3.6422 |
0.9961 ETH |
0.9961 ETH |
1.0157 ETH |
0.9961 ETH |
| 2021-10-11 |
0.9961 ETH |
0.0904 |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
| 2021-10-10 |
0.9961 ETH |
0.3030 |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
| 2021-10-09 |
0.9961 ETH |
0.0726 |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
| 2021-10-08 |
0.9961 ETH |
0.2367 |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
0.9961 ETH |
| 2021-10-07 |
0.9999 ETH |
0.1358 |
0.9961 ETH |
0.9961 ETH |
1.0155 ETH |
1.0155 ETH |
| 2021-10-06 |
0.9953 ETH |
0.0749 |
0.9951 ETH |
0.9951 ETH |
0.9961 ETH |
0.9961 ETH |
| 2021-10-05 |
0.9987 ETH |
0.1714 |
0.9960 ETH |
0.9951 ETH |
1.0155 ETH |
0.9951 ETH |
| 2021-10-04 |
0.9960 ETH |
0.0417 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2021-10-03 |
0.9961 ETH |
0.2011 |
0.9960 ETH |
0.9960 ETH |
1.0000 ETH |
0.9960 ETH |
| 2021-10-02 |
0.9960 ETH |
0.3023 |
0.9960 ETH |
0.9960 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-10-01 |
1.0043 ETH |
0.1298 |
0.9960 ETH |
0.9960 ETH |
1.0155 ETH |
0.9960 ETH |
| 2021-09-30 |
0.9961 ETH |
0.1766 |
0.9960 ETH |
0.9960 ETH |
0.9975 ETH |
0.9960 ETH |
| 2021-09-29 |
1.0013 ETH |
0.1599 |
0.9960 ETH |
0.9960 ETH |
1.0155 ETH |
0.9960 ETH |
| 2021-09-28 |
0.9961 ETH |
2.4795 |
0.9960 ETH |
0.9960 ETH |
1.0153 ETH |
0.9960 ETH |
| 2021-09-27 |
1.0145 ETH |
1.1660 |
0.9960 ETH |
0.9960 ETH |
1.0153 ETH |
0.9960 ETH |
| 2021-09-26 |
0.9962 ETH |
0.1694 |
0.9960 ETH |
0.9960 ETH |
1.0153 ETH |
0.9960 ETH |
| 2021-09-25 |
0.9960 ETH |
0.0934 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2021-09-24 |
0.9995 ETH |
0.2668 |
0.9960 ETH |
0.9960 ETH |
1.0153 ETH |
0.9960 ETH |
| 2021-09-23 |
1.0056 ETH |
0.1188 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-22 |
0.9976 ETH |
0.1857 |
1.0124 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-21 |
0.9988 ETH |
0.1011 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-20 |
0.9960 ETH |
0.0738 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2021-09-19 |
0.9964 ETH |
0.0701 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-18 |
0.9960 ETH |
0.0625 |
0.9960 ETH |
0.9960 ETH |
0.9990 ETH |
0.9960 ETH |
| 2021-09-17 |
0.9981 ETH |
0.0677 |
0.9960 ETH |
0.9960 ETH |
1.0155 ETH |
0.9960 ETH |
| 2021-09-16 |
0.9996 ETH |
0.0625 |
0.9960 ETH |
0.9960 ETH |
1.0155 ETH |
0.9960 ETH |
| 2021-09-15 |
0.9960 ETH |
3.5411 |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
0.9960 ETH |
| 2021-09-14 |
1.0025 ETH |
0.1929 |
0.9961 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-13 |
0.9970 ETH |
1.1782 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9961 ETH |
| 2021-09-12 |
0.9962 ETH |
5.1873 |
0.9970 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-11 |
1.0009 ETH |
0.1708 |
0.9970 ETH |
0.9970 ETH |
1.0156 ETH |
1.0156 ETH |
| 2021-09-10 |
1.0019 ETH |
0.1799 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9970 ETH |
| 2021-09-09 |
0.9970 ETH |
0.8889 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-08 |
1.0006 ETH |
0.1751 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-07 |
1.0043 ETH |
0.2071 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-06 |
0.9989 ETH |
0.0471 |
0.9960 ETH |
0.9960 ETH |
1.0156 ETH |
0.9960 ETH |
| 2021-09-05 |
1.0022 ETH |
0.0647 |
0.9951 ETH |
0.9951 ETH |
1.0148 ETH |
0.9960 ETH |
| 2021-09-04 |
0.9997 ETH |
0.1144 |
0.9950 ETH |
0.9950 ETH |
1.0157 ETH |
0.9951 ETH |
| 2021-09-03 |
0.9967 ETH |
0.4540 |
0.9950 ETH |
0.9950 ETH |
1.0167 ETH |
0.9950 ETH |
| 2021-09-02 |
0.9978 ETH |
0.1586 |
0.9910 ETH |
0.9910 ETH |
1.0184 ETH |
0.9950 ETH |
| 2021-09-01 |
0.9905 ETH |
0.2800 |
0.9852 ETH |
0.9852 ETH |
1.0185 ETH |
0.9910 ETH |
| 2021-08-31 |
0.9900 ETH |
0.5450 |
0.9900 ETH |
0.9852 ETH |
0.9900 ETH |
0.9852 ETH |
| 2021-08-30 |
0.9900 ETH |
0.0026 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-28 |
0.9882 ETH |
0.1442 |
0.9851 ETH |
0.9851 ETH |
1.0185 ETH |
0.9851 ETH |
| 2021-08-27 |
1.0185 ETH |
0.0500 |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
| 2021-08-26 |
1.0185 ETH |
0.0516 |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
| 2021-08-25 |
1.0185 ETH |
0.0342 |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |
1.0185 ETH |