Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
12...21222324252627
Date Price Volume Open Low High Close
2021-09-29 1.0013 ETH 0.1599 0.9960 ETH 0.9960 ETH 1.0155 ETH 0.9960 ETH
2021-09-28 0.9961 ETH 2.4795 0.9960 ETH 0.9960 ETH 1.0153 ETH 0.9960 ETH
2021-09-27 1.0145 ETH 1.1660 0.9960 ETH 0.9960 ETH 1.0153 ETH 0.9960 ETH
2021-09-26 0.9962 ETH 0.1694 0.9960 ETH 0.9960 ETH 1.0153 ETH 0.9960 ETH
2021-09-25 0.9960 ETH 0.0934 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2021-09-24 0.9995 ETH 0.2668 0.9960 ETH 0.9960 ETH 1.0153 ETH 0.9960 ETH
2021-09-23 1.0056 ETH 0.1188 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-22 0.9976 ETH 0.1857 1.0124 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-21 0.9988 ETH 0.1011 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-20 0.9960 ETH 0.0738 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2021-09-19 0.9964 ETH 0.0701 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-18 0.9960 ETH 0.0625 0.9960 ETH 0.9960 ETH 0.9990 ETH 0.9960 ETH
2021-09-17 0.9981 ETH 0.0677 0.9960 ETH 0.9960 ETH 1.0155 ETH 0.9960 ETH
2021-09-16 0.9996 ETH 0.0625 0.9960 ETH 0.9960 ETH 1.0155 ETH 0.9960 ETH
2021-09-15 0.9960 ETH 3.5411 0.9960 ETH 0.9960 ETH 0.9960 ETH 0.9960 ETH
2021-09-14 1.0025 ETH 0.1929 0.9961 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-13 0.9970 ETH 1.1782 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9961 ETH
2021-09-12 0.9962 ETH 5.1873 0.9970 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-11 1.0009 ETH 0.1708 0.9970 ETH 0.9970 ETH 1.0156 ETH 1.0156 ETH
2021-09-10 1.0019 ETH 0.1799 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9970 ETH
2021-09-09 0.9970 ETH 0.8889 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-08 1.0006 ETH 0.1751 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-07 1.0043 ETH 0.2071 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-06 0.9989 ETH 0.0471 0.9960 ETH 0.9960 ETH 1.0156 ETH 0.9960 ETH
2021-09-05 1.0022 ETH 0.0647 0.9951 ETH 0.9951 ETH 1.0148 ETH 0.9960 ETH
2021-09-04 0.9997 ETH 0.1144 0.9950 ETH 0.9950 ETH 1.0157 ETH 0.9951 ETH
2021-09-03 0.9967 ETH 0.4540 0.9950 ETH 0.9950 ETH 1.0167 ETH 0.9950 ETH
2021-09-02 0.9978 ETH 0.1586 0.9910 ETH 0.9910 ETH 1.0184 ETH 0.9950 ETH
2021-09-01 0.9905 ETH 0.2800 0.9852 ETH 0.9852 ETH 1.0185 ETH 0.9910 ETH
2021-08-31 0.9900 ETH 0.5450 0.9900 ETH 0.9852 ETH 0.9900 ETH 0.9852 ETH
2021-08-30 0.9900 ETH 0.0026 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-08-28 0.9882 ETH 0.1442 0.9851 ETH 0.9851 ETH 1.0185 ETH 0.9851 ETH
2021-08-27 1.0185 ETH 0.0500 1.0185 ETH 1.0185 ETH 1.0185 ETH 1.0185 ETH
2021-08-26 1.0185 ETH 0.0516 1.0185 ETH 1.0185 ETH 1.0185 ETH 1.0185 ETH
2021-08-25 1.0185 ETH 0.0342 1.0185 ETH 1.0185 ETH 1.0185 ETH 1.0185 ETH
2021-08-24 0.9860 ETH 0.0699 0.9860 ETH 0.9860 ETH 0.9860 ETH 0.9860 ETH
2021-08-22 0.9851 ETH 0.5838 0.9851 ETH 0.9851 ETH 0.9851 ETH 0.9851 ETH
2021-08-21 1.0182 ETH 0.0232 1.0176 ETH 1.0176 ETH 1.0186 ETH 1.0186 ETH
2021-08-20 0.9951 ETH 0.0424 0.9851 ETH 0.9851 ETH 1.0172 ETH 0.9851 ETH
2021-08-19 1.0118 ETH 9.5726 0.9851 ETH 0.9851 ETH 1.0175 ETH 1.0174 ETH
2021-08-18 0.9858 ETH 0.5155 0.9851 ETH 0.9851 ETH 1.0174 ETH 0.9851 ETH
2021-08-17 0.9855 ETH 1.5317 0.9850 ETH 0.9850 ETH 1.0176 ETH 0.9851 ETH
2021-08-16 1.0156 ETH 1.7517 1.0174 ETH 0.9817 ETH 1.0178 ETH 0.9817 ETH
2021-08-15 0.9994 ETH 45.5045 1.0000 ETH 0.9817 ETH 1.0169 ETH 0.9817 ETH
2021-08-14 0.9982 ETH 45.2136 0.9912 ETH 0.9816 ETH 1.0000 ETH 1.0000 ETH
2021-08-13 0.9912 ETH 0.0062 0.9912 ETH 0.9912 ETH 0.9912 ETH 0.9912 ETH
2021-08-12 0.9939 ETH 18.2166 0.9940 ETH 0.9816 ETH 0.9940 ETH 0.9816 ETH
2021-08-11 0.9898 ETH 83.8948 0.9890 ETH 0.9816 ETH 0.9900 ETH 0.9816 ETH
2021-08-10 0.9900 ETH 9.9659 0.9900 ETH 0.9900 ETH 0.9900 ETH 0.9900 ETH
2021-08-09 0.9826 ETH 1.4125 0.9816 ETH 0.9816 ETH 0.9900 ETH 0.9900 ETH
12...21222324252627