Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.9860 ETH |
0.0699 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2021-08-22 |
0.9851 ETH |
0.5838 |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
0.9851 ETH |
| 2021-08-21 |
1.0182 ETH |
0.0232 |
1.0176 ETH |
1.0176 ETH |
1.0186 ETH |
1.0186 ETH |
| 2021-08-20 |
0.9951 ETH |
0.0424 |
0.9851 ETH |
0.9851 ETH |
1.0172 ETH |
0.9851 ETH |
| 2021-08-19 |
1.0118 ETH |
9.5726 |
0.9851 ETH |
0.9851 ETH |
1.0175 ETH |
1.0174 ETH |
| 2021-08-18 |
0.9858 ETH |
0.5155 |
0.9851 ETH |
0.9851 ETH |
1.0174 ETH |
0.9851 ETH |
| 2021-08-17 |
0.9855 ETH |
1.5317 |
0.9850 ETH |
0.9850 ETH |
1.0176 ETH |
0.9851 ETH |
| 2021-08-16 |
1.0156 ETH |
1.7517 |
1.0174 ETH |
0.9817 ETH |
1.0178 ETH |
0.9817 ETH |
| 2021-08-15 |
0.9994 ETH |
45.5045 |
1.0000 ETH |
0.9817 ETH |
1.0169 ETH |
0.9817 ETH |
| 2021-08-14 |
0.9982 ETH |
45.2136 |
0.9912 ETH |
0.9816 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-08-13 |
0.9912 ETH |
0.0062 |
0.9912 ETH |
0.9912 ETH |
0.9912 ETH |
0.9912 ETH |
| 2021-08-12 |
0.9939 ETH |
18.2166 |
0.9940 ETH |
0.9816 ETH |
0.9940 ETH |
0.9816 ETH |
| 2021-08-11 |
0.9898 ETH |
83.8948 |
0.9890 ETH |
0.9816 ETH |
0.9900 ETH |
0.9816 ETH |
| 2021-08-10 |
0.9900 ETH |
9.9659 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-09 |
0.9826 ETH |
1.4125 |
0.9816 ETH |
0.9816 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-08 |
0.9899 ETH |
120.1905 |
0.9900 ETH |
0.9816 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-08-07 |
0.9900 ETH |
336.2856 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-06 |
0.9843 ETH |
0.7506 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-05 |
0.9829 ETH |
1.1328 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-08-04 |
0.9900 ETH |
29.3208 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-08-03 |
0.9900 ETH |
0.0081 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-02 |
0.9900 ETH |
0.0034 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-01 |
0.9816 ETH |
0.6087 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-31 |
0.9817 ETH |
0.7794 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-07-29 |
0.9842 ETH |
0.9792 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-26 |
0.9817 ETH |
1.2645 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-25 |
0.9815 ETH |
10.0000 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-24 |
0.9900 ETH |
0.0134 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-23 |
0.9815 ETH |
0.3955 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-22 |
0.9826 ETH |
0.6404 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-07-20 |
0.9899 ETH |
4.1684 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-07-19 |
0.9900 ETH |
2.2910 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-16 |
0.9900 ETH |
0.0705 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-15 |
0.9900 ETH |
0.0233 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-14 |
0.9827 ETH |
11.5828 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-07-13 |
0.9900 ETH |
0.2208 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-12 |
0.9900 ETH |
0.0070 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-09 |
0.9900 ETH |
10.0941 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-08 |
0.9898 ETH |
0.1524 |
0.9850 ETH |
0.9850 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-07 |
0.9900 ETH |
7.0855 |
0.9900 ETH |
0.9850 ETH |
0.9900 ETH |
0.9850 ETH |
| 2021-07-06 |
0.9900 ETH |
0.1041 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-05 |
0.9815 ETH |
0.0071 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-04 |
0.9816 ETH |
1.8640 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-03 |
0.9815 ETH |
0.2278 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-02 |
0.9855 ETH |
0.0129 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-06-29 |
0.9900 ETH |
0.0070 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-06-28 |
0.9843 ETH |
0.3750 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-06-27 |
0.9818 ETH |
1.0437 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-06-26 |
0.9900 ETH |
0.0070 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-06-25 |
0.9866 ETH |
2.4645 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |