Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.9899 ETH |
120.1905 |
0.9900 ETH |
0.9816 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-08-07 |
0.9900 ETH |
336.2856 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-06 |
0.9843 ETH |
0.7506 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-05 |
0.9829 ETH |
1.1328 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-08-04 |
0.9900 ETH |
29.3208 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-08-03 |
0.9900 ETH |
0.0081 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-02 |
0.9900 ETH |
0.0034 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-08-01 |
0.9816 ETH |
0.6087 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-31 |
0.9817 ETH |
0.7794 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-07-29 |
0.9842 ETH |
0.9792 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-26 |
0.9817 ETH |
1.2645 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-25 |
0.9815 ETH |
10.0000 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-24 |
0.9900 ETH |
0.0134 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-23 |
0.9815 ETH |
0.3955 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-22 |
0.9826 ETH |
0.6404 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-07-20 |
0.9899 ETH |
4.1684 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-07-19 |
0.9900 ETH |
2.2910 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-16 |
0.9900 ETH |
0.0705 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-15 |
0.9900 ETH |
0.0233 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-14 |
0.9827 ETH |
11.5828 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-07-13 |
0.9900 ETH |
0.2208 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-12 |
0.9900 ETH |
0.0070 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-09 |
0.9900 ETH |
10.0941 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-08 |
0.9898 ETH |
0.1524 |
0.9850 ETH |
0.9850 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-07 |
0.9900 ETH |
7.0855 |
0.9900 ETH |
0.9850 ETH |
0.9900 ETH |
0.9850 ETH |
| 2021-07-06 |
0.9900 ETH |
0.1041 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-07-05 |
0.9815 ETH |
0.0071 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-04 |
0.9816 ETH |
1.8640 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-03 |
0.9815 ETH |
0.2278 |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
0.9815 ETH |
| 2021-07-02 |
0.9855 ETH |
0.0129 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-06-29 |
0.9900 ETH |
0.0070 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-06-28 |
0.9843 ETH |
0.3750 |
0.9815 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-06-27 |
0.9818 ETH |
1.0437 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-06-26 |
0.9900 ETH |
0.0070 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-06-25 |
0.9866 ETH |
2.4645 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9815 ETH |
| 2021-06-24 |
0.9900 ETH |
0.0066 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-06-23 |
0.9900 ETH |
7.2636 |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-06-22 |
0.9898 ETH |
6.3170 |
0.9900 ETH |
0.9815 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-06-21 |
0.9899 ETH |
241.7022 |
0.9940 ETH |
0.9815 ETH |
0.9940 ETH |
0.9815 ETH |
| 2021-06-20 |
0.9912 ETH |
0.1204 |
0.9815 ETH |
0.9815 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-06-18 |
0.9820 ETH |
0.5659 |
0.9816 ETH |
0.9816 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-06-16 |
0.9940 ETH |
0.0090 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-06-14 |
0.9940 ETH |
0.0088 |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-06-13 |
0.9912 ETH |
1.9878 |
0.9900 ETH |
0.9900 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-06-12 |
0.9898 ETH |
4.7268 |
0.9900 ETH |
0.9810 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-06-11 |
0.9810 ETH |
0.2000 |
0.9810 ETH |
0.9810 ETH |
0.9810 ETH |
0.9810 ETH |
| 2021-06-10 |
0.9810 ETH |
9.5888 |
0.9811 ETH |
0.9810 ETH |
0.9900 ETH |
0.9810 ETH |
| 2021-06-09 |
0.9898 ETH |
299.5731 |
0.9898 ETH |
0.9811 ETH |
0.9900 ETH |
0.9811 ETH |
| 2021-06-08 |
0.9898 ETH |
100.0599 |
0.9898 ETH |
0.9810 ETH |
0.9898 ETH |
0.9898 ETH |
| 2021-06-07 |
0.9810 ETH |
25.0878 |
0.9898 ETH |
0.9810 ETH |
0.9898 ETH |
0.9898 ETH |