Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.9921 ETH |
0.6875 |
0.9914 ETH |
0.9914 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-30 |
0.9921 ETH |
0.4474 |
0.9914 ETH |
0.9914 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-29 |
0.9914 ETH |
0.0252 |
0.9914 ETH |
0.9914 ETH |
0.9914 ETH |
0.9914 ETH |
| 2021-04-27 |
0.9990 ETH |
3.0122 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-26 |
0.9932 ETH |
0.2501 |
0.9990 ETH |
0.9914 ETH |
0.9990 ETH |
0.9914 ETH |
| 2021-04-23 |
0.9990 ETH |
0.1527 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-22 |
0.9971 ETH |
1.1278 |
0.9950 ETH |
0.9785 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-20 |
0.9986 ETH |
0.4117 |
0.9990 ETH |
0.9788 ETH |
0.9990 ETH |
0.9788 ETH |
| 2021-04-19 |
0.9990 ETH |
0.0094 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-18 |
0.9751 ETH |
2.1886 |
0.9990 ETH |
0.9588 ETH |
0.9990 ETH |
0.9588 ETH |
| 2021-04-17 |
0.9880 ETH |
0.4275 |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
0.9880 ETH |
| 2021-04-16 |
0.9990 ETH |
0.2473 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-15 |
0.9504 ETH |
1.5901 |
0.9531 ETH |
0.9475 ETH |
0.9531 ETH |
0.9488 ETH |
| 2021-04-14 |
0.9546 ETH |
0.0849 |
0.9550 ETH |
0.9531 ETH |
0.9550 ETH |
0.9531 ETH |
| 2021-04-13 |
0.9759 ETH |
1.8563 |
0.9800 ETH |
0.9650 ETH |
0.9800 ETH |
0.9650 ETH |
| 2021-04-11 |
0.9881 ETH |
0.2398 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-10 |
0.9990 ETH |
0.1845 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-08 |
0.9978 ETH |
2.1422 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9800 ETH |
| 2021-04-07 |
0.9986 ETH |
0.3047 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-05 |
0.9827 ETH |
0.0857 |
0.9800 ETH |
0.9800 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-04 |
0.9990 ETH |
1.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-02 |
0.9990 ETH |
0.0129 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-01 |
0.9990 ETH |
0.0147 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-03-31 |
0.9818 ETH |
1.2346 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9800 ETH |
| 2021-03-29 |
0.9989 ETH |
0.0915 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-27 |
0.9989 ETH |
0.1030 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-26 |
0.9989 ETH |
0.0064 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-25 |
0.9989 ETH |
0.1229 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-24 |
0.9989 ETH |
0.1302 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-22 |
0.9990 ETH |
0.2362 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-03-21 |
0.9990 ETH |
0.0500 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-03-19 |
0.9986 ETH |
11.0713 |
0.9978 ETH |
0.9525 ETH |
0.9990 ETH |
0.9525 ETH |
| 2021-03-16 |
0.9546 ETH |
1.6490 |
0.9978 ETH |
0.9511 ETH |
0.9978 ETH |
0.9978 ETH |
| 2021-03-15 |
0.9946 ETH |
1.1516 |
0.9979 ETH |
0.9510 ETH |
0.9979 ETH |
0.9978 ETH |
| 2021-03-14 |
0.9695 ETH |
0.1741 |
0.9650 ETH |
0.9650 ETH |
0.9979 ETH |
0.9979 ETH |
| 2021-03-13 |
0.9655 ETH |
2.1647 |
0.9650 ETH |
0.9650 ETH |
0.9979 ETH |
0.9650 ETH |
| 2021-03-12 |
0.9650 ETH |
16.2374 |
0.9651 ETH |
0.9650 ETH |
0.9651 ETH |
0.9650 ETH |
| 2021-03-10 |
0.9651 ETH |
1.0163 |
0.9651 ETH |
0.9651 ETH |
0.9651 ETH |
0.9651 ETH |
| 2021-03-09 |
0.9650 ETH |
1.0000 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2021-03-08 |
0.9657 ETH |
15.1480 |
0.9689 ETH |
0.9650 ETH |
0.9689 ETH |
0.9650 ETH |
| 2021-03-05 |
0.9980 ETH |
0.0168 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2021-03-04 |
0.9652 ETH |
0.0399 |
0.9652 ETH |
0.9652 ETH |
0.9652 ETH |
0.9652 ETH |
| 2021-03-03 |
0.9980 ETH |
0.4251 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2021-02-28 |
0.9990 ETH |
0.0071 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-27 |
0.9907 ETH |
3.0586 |
0.9990 ETH |
0.9650 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-26 |
0.9695 ETH |
0.7888 |
0.9990 ETH |
0.9650 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-25 |
0.9676 ETH |
5.2524 |
0.9745 ETH |
0.9650 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-24 |
0.9990 ETH |
0.0400 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-23 |
0.9990 ETH |
14.8488 |
0.9988 ETH |
0.9988 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-22 |
0.9824 ETH |
2.3040 |
0.9989 ETH |
0.9746 ETH |
0.9989 ETH |
0.9988 ETH |