Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.9475 ETH |
5.5598 |
0.9475 ETH |
0.9475 ETH |
0.9475 ETH |
0.9475 ETH |
| 2021-02-20 |
0.9898 ETH |
220.6816 |
1.0000 ETH |
0.9473 ETH |
1.0000 ETH |
0.9475 ETH |
| 2021-02-19 |
0.9868 ETH |
0.3717 |
0.9845 ETH |
0.9845 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-02-18 |
0.9840 ETH |
0.2364 |
0.9840 ETH |
0.9840 ETH |
0.9840 ETH |
0.9840 ETH |
| 2021-02-17 |
0.9895 ETH |
0.1065 |
0.9840 ETH |
0.9840 ETH |
0.9940 ETH |
0.9900 ETH |
| 2021-02-16 |
0.9918 ETH |
0.1091 |
0.9840 ETH |
0.9840 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-02-15 |
0.9823 ETH |
0.6476 |
0.9970 ETH |
0.9780 ETH |
0.9970 ETH |
0.9970 ETH |
| 2021-02-14 |
0.9970 ETH |
0.0157 |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
| 2021-02-13 |
1.0000 ETH |
0.0070 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-02-12 |
1.0000 ETH |
0.6268 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-02-11 |
0.9783 ETH |
1.7039 |
0.9790 ETH |
0.9780 ETH |
0.9790 ETH |
0.9780 ETH |
| 2021-02-10 |
1.0057 ETH |
0.0732 |
1.0000 ETH |
1.0000 ETH |
1.0124 ETH |
1.0123 ETH |
| 2021-02-09 |
1.0007 ETH |
0.8824 |
1.0001 ETH |
0.9750 ETH |
1.0126 ETH |
1.0124 ETH |
| 2021-02-08 |
1.0048 ETH |
1.4509 |
1.0130 ETH |
1.0000 ETH |
1.0130 ETH |
1.0129 ETH |
| 2021-02-07 |
1.0130 ETH |
0.0248 |
1.0130 ETH |
1.0130 ETH |
1.0130 ETH |
1.0130 ETH |
| 2021-02-06 |
0.9737 ETH |
0.5170 |
0.9748 ETH |
0.9657 ETH |
1.0130 ETH |
1.0130 ETH |
| 2021-02-05 |
0.9884 ETH |
0.0432 |
0.9748 ETH |
0.9748 ETH |
1.0192 ETH |
1.0192 ETH |
| 2021-02-04 |
0.9738 ETH |
2.6854 |
0.9760 ETH |
0.9657 ETH |
1.0192 ETH |
0.9657 ETH |
| 2021-02-03 |
0.9955 ETH |
0.0260 |
0.9760 ETH |
0.9760 ETH |
1.0154 ETH |
1.0154 ETH |
| 2021-02-02 |
0.9862 ETH |
0.0662 |
1.0194 ETH |
0.9760 ETH |
1.0194 ETH |
0.9760 ETH |
| 2021-02-01 |
1.0086 ETH |
5.3734 |
1.0000 ETH |
1.0000 ETH |
1.0196 ETH |
1.0194 ETH |
| 2021-01-29 |
1.0216 ETH |
7.6233 |
1.0269 ETH |
0.9810 ETH |
1.0290 ETH |
1.0251 ETH |
| 2021-01-28 |
0.9786 ETH |
1.1225 |
0.9757 ETH |
0.9656 ETH |
1.0269 ETH |
0.9800 ETH |
| 2021-01-27 |
0.9823 ETH |
3.0964 |
1.0000 ETH |
0.9757 ETH |
1.0300 ETH |
1.0300 ETH |
| 2021-01-26 |
1.0084 ETH |
2.9104 |
1.0241 ETH |
1.0000 ETH |
1.0300 ETH |
1.0300 ETH |
| 2021-01-25 |
0.9878 ETH |
0.1090 |
0.9655 ETH |
0.9655 ETH |
1.0241 ETH |
1.0241 ETH |
| 2021-01-24 |
1.0000 ETH |
0.7692 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-01-23 |
1.0246 ETH |
1.7157 |
1.0300 ETH |
1.0000 ETH |
1.0300 ETH |
1.0000 ETH |
| 2021-01-22 |
1.0301 ETH |
1.0795 |
1.0300 ETH |
1.0300 ETH |
1.0353 ETH |
1.0353 ETH |
| 2021-01-21 |
1.1052 ETH |
0.7241 |
1.0580 ETH |
1.0580 ETH |
1.1350 ETH |
1.1099 ETH |