Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.9881 ETH |
0.2398 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-10 |
0.9990 ETH |
0.1845 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-08 |
0.9978 ETH |
2.1422 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9800 ETH |
| 2021-04-07 |
0.9986 ETH |
0.3047 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-05 |
0.9827 ETH |
0.0857 |
0.9800 ETH |
0.9800 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-04 |
0.9990 ETH |
1.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-02 |
0.9990 ETH |
0.0129 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-04-01 |
0.9990 ETH |
0.0147 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-03-31 |
0.9818 ETH |
1.2346 |
0.9990 ETH |
0.9800 ETH |
0.9990 ETH |
0.9800 ETH |
| 2021-03-29 |
0.9989 ETH |
0.0915 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-27 |
0.9989 ETH |
0.1030 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-26 |
0.9989 ETH |
0.0064 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-25 |
0.9989 ETH |
0.1229 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-24 |
0.9989 ETH |
0.1302 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-03-22 |
0.9990 ETH |
0.2362 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-03-21 |
0.9990 ETH |
0.0500 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-03-19 |
0.9986 ETH |
11.0713 |
0.9978 ETH |
0.9525 ETH |
0.9990 ETH |
0.9525 ETH |
| 2021-03-16 |
0.9546 ETH |
1.6490 |
0.9978 ETH |
0.9511 ETH |
0.9978 ETH |
0.9978 ETH |
| 2021-03-15 |
0.9946 ETH |
1.1516 |
0.9979 ETH |
0.9510 ETH |
0.9979 ETH |
0.9978 ETH |
| 2021-03-14 |
0.9695 ETH |
0.1741 |
0.9650 ETH |
0.9650 ETH |
0.9979 ETH |
0.9979 ETH |
| 2021-03-13 |
0.9655 ETH |
2.1647 |
0.9650 ETH |
0.9650 ETH |
0.9979 ETH |
0.9650 ETH |
| 2021-03-12 |
0.9650 ETH |
16.2374 |
0.9651 ETH |
0.9650 ETH |
0.9651 ETH |
0.9650 ETH |
| 2021-03-10 |
0.9651 ETH |
1.0163 |
0.9651 ETH |
0.9651 ETH |
0.9651 ETH |
0.9651 ETH |
| 2021-03-09 |
0.9650 ETH |
1.0000 |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
0.9650 ETH |
| 2021-03-08 |
0.9657 ETH |
15.1480 |
0.9689 ETH |
0.9650 ETH |
0.9689 ETH |
0.9650 ETH |
| 2021-03-05 |
0.9980 ETH |
0.0168 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2021-03-04 |
0.9652 ETH |
0.0399 |
0.9652 ETH |
0.9652 ETH |
0.9652 ETH |
0.9652 ETH |
| 2021-03-03 |
0.9980 ETH |
0.4251 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2021-02-28 |
0.9990 ETH |
0.0071 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-27 |
0.9907 ETH |
3.0586 |
0.9990 ETH |
0.9650 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-26 |
0.9695 ETH |
0.7888 |
0.9990 ETH |
0.9650 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-25 |
0.9676 ETH |
5.2524 |
0.9745 ETH |
0.9650 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-24 |
0.9990 ETH |
0.0400 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-23 |
0.9990 ETH |
14.8488 |
0.9988 ETH |
0.9988 ETH |
0.9990 ETH |
0.9990 ETH |
| 2021-02-22 |
0.9824 ETH |
2.3040 |
0.9989 ETH |
0.9746 ETH |
0.9989 ETH |
0.9988 ETH |
| 2021-02-21 |
0.9475 ETH |
5.5598 |
0.9475 ETH |
0.9475 ETH |
0.9475 ETH |
0.9475 ETH |
| 2021-02-20 |
0.9898 ETH |
220.6816 |
1.0000 ETH |
0.9473 ETH |
1.0000 ETH |
0.9475 ETH |
| 2021-02-19 |
0.9868 ETH |
0.3717 |
0.9845 ETH |
0.9845 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-02-18 |
0.9840 ETH |
0.2364 |
0.9840 ETH |
0.9840 ETH |
0.9840 ETH |
0.9840 ETH |
| 2021-02-17 |
0.9895 ETH |
0.1065 |
0.9840 ETH |
0.9840 ETH |
0.9940 ETH |
0.9900 ETH |
| 2021-02-16 |
0.9918 ETH |
0.1091 |
0.9840 ETH |
0.9840 ETH |
0.9940 ETH |
0.9940 ETH |
| 2021-02-15 |
0.9823 ETH |
0.6476 |
0.9970 ETH |
0.9780 ETH |
0.9970 ETH |
0.9970 ETH |
| 2021-02-14 |
0.9970 ETH |
0.0157 |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
0.9970 ETH |
| 2021-02-13 |
1.0000 ETH |
0.0070 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-02-12 |
1.0000 ETH |
0.6268 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2021-02-11 |
0.9783 ETH |
1.7039 |
0.9790 ETH |
0.9780 ETH |
0.9790 ETH |
0.9780 ETH |
| 2021-02-10 |
1.0057 ETH |
0.0732 |
1.0000 ETH |
1.0000 ETH |
1.0124 ETH |
1.0123 ETH |
| 2021-02-09 |
1.0007 ETH |
0.8824 |
1.0001 ETH |
0.9750 ETH |
1.0126 ETH |
1.0124 ETH |
| 2021-02-08 |
1.0048 ETH |
1.4509 |
1.0130 ETH |
1.0000 ETH |
1.0130 ETH |
1.0129 ETH |
| 2021-02-07 |
1.0130 ETH |
0.0248 |
1.0130 ETH |
1.0130 ETH |
1.0130 ETH |
1.0130 ETH |