Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.9994 ETH |
0.6659 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-16 |
1.0000 ETH |
0.2470 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-15 |
0.9997 ETH |
0.1065 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-14 |
0.9997 ETH |
0.1458 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-13 |
0.9996 ETH |
0.2683 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-09-12 |
0.9998 ETH |
0.1502 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-09-11 |
0.9999 ETH |
0.1053 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-10 |
1.0000 ETH |
0.0854 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-09 |
0.9996 ETH |
0.1954 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-08 |
0.9998 ETH |
0.1087 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-07 |
0.9996 ETH |
0.2175 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-06 |
1.0001 ETH |
0.2719 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-05 |
0.9997 ETH |
0.1674 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-04 |
0.9997 ETH |
0.2123 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-09-03 |
0.9997 ETH |
0.1780 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-02 |
0.9999 ETH |
0.1458 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-09-01 |
0.9999 ETH |
0.1386 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-31 |
0.9998 ETH |
0.1029 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-30 |
0.9998 ETH |
0.1374 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-29 |
0.9999 ETH |
0.1688 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-28 |
0.9996 ETH |
0.3372 |
0.9995 ETH |
0.9983 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-27 |
1.0001 ETH |
0.2916 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-26 |
0.9999 ETH |
0.1458 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-25 |
0.9997 ETH |
0.1791 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-24 |
0.9997 ETH |
0.2331 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-23 |
0.9996 ETH |
0.2471 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-22 |
1.0001 ETH |
0.1742 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-21 |
1.0000 ETH |
0.1709 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-20 |
0.9999 ETH |
0.1927 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-19 |
0.9998 ETH |
0.1041 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-18 |
0.9997 ETH |
0.1345 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-17 |
0.9995 ETH |
0.0200 |
0.9995 ETH |
0.9995 ETH |
0.9995 ETH |
0.9995 ETH |
| 2024-08-16 |
0.9998 ETH |
0.1356 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-15 |
0.9992 ETH |
0.9936 |
0.9995 ETH |
0.9983 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-14 |
0.9996 ETH |
0.2458 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-13 |
0.9998 ETH |
0.1764 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-12 |
0.9998 ETH |
0.1804 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-11 |
0.9998 ETH |
0.1892 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-10 |
0.9997 ETH |
0.1265 |
0.9995 ETH |
0.9983 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-09 |
1.0000 ETH |
0.1712 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-08 |
0.9997 ETH |
0.2976 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-08-07 |
0.9998 ETH |
0.2625 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-06 |
0.9997 ETH |
0.2512 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-05 |
1.0002 ETH |
5.3467 |
0.9995 ETH |
0.9960 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-04 |
1.0002 ETH |
0.2114 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-03 |
1.0001 ETH |
0.2637 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-02 |
0.9992 ETH |
0.5022 |
1.0005 ETH |
0.9988 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-01 |
1.0003 ETH |
0.1531 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-31 |
0.9994 ETH |
0.3181 |
0.9995 ETH |
0.9960 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-30 |
0.9983 ETH |
12.1684 |
1.0005 ETH |
0.9965 ETH |
1.0005 ETH |
0.9995 ETH |