Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.9992 ETH |
0.9936 |
0.9995 ETH |
0.9983 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-14 |
0.9996 ETH |
0.2458 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-13 |
0.9998 ETH |
0.1764 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-12 |
0.9998 ETH |
0.1804 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-11 |
0.9998 ETH |
0.1892 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-10 |
0.9997 ETH |
0.1265 |
0.9995 ETH |
0.9983 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-09 |
1.0000 ETH |
0.1712 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-08-08 |
0.9997 ETH |
0.2976 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-08-07 |
0.9998 ETH |
0.2625 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-06 |
0.9997 ETH |
0.2512 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-05 |
1.0002 ETH |
5.3467 |
0.9995 ETH |
0.9960 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-04 |
1.0002 ETH |
0.2114 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-03 |
1.0001 ETH |
0.2637 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-02 |
0.9992 ETH |
0.5022 |
1.0005 ETH |
0.9988 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-08-01 |
1.0003 ETH |
0.1531 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-31 |
0.9994 ETH |
0.3181 |
0.9995 ETH |
0.9960 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-30 |
0.9983 ETH |
12.1684 |
1.0005 ETH |
0.9965 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-29 |
0.9996 ETH |
0.1585 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-28 |
1.0003 ETH |
0.0287 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-27 |
0.9997 ETH |
0.0725 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-26 |
1.0000 ETH |
0.0657 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-25 |
1.0002 ETH |
0.1900 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-24 |
1.0003 ETH |
0.3791 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-23 |
1.0000 ETH |
0.1706 |
0.9995 ETH |
0.9969 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-22 |
0.9978 ETH |
9.6181 |
0.9995 ETH |
0.9969 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-21 |
1.0003 ETH |
0.0570 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-20 |
0.9995 ETH |
0.1828 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-19 |
0.9997 ETH |
0.1753 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-18 |
1.0000 ETH |
0.0928 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-17 |
0.9999 ETH |
0.0856 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-16 |
1.0001 ETH |
0.1481 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-15 |
0.9997 ETH |
0.1522 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-14 |
0.9996 ETH |
0.1257 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-13 |
0.9998 ETH |
0.0530 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-12 |
1.0000 ETH |
0.0813 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-11 |
0.9999 ETH |
0.0947 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-10 |
0.9998 ETH |
0.1015 |
0.9995 ETH |
0.9975 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-09 |
0.9996 ETH |
0.1568 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-08 |
0.9999 ETH |
0.1433 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-07 |
0.9998 ETH |
0.0527 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-06 |
0.9998 ETH |
0.0771 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-05 |
1.0002 ETH |
0.8609 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-04 |
1.0000 ETH |
0.2734 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-03 |
0.9995 ETH |
19.7683 |
1.0004 ETH |
0.9969 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-07-02 |
1.0004 ETH |
0.0231 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-07-01 |
0.9982 ETH |
3.2882 |
0.9995 ETH |
0.9978 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-30 |
0.9998 ETH |
0.0835 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-29 |
0.9996 ETH |
0.1183 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-28 |
0.9999 ETH |
0.0661 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-27 |
0.9999 ETH |
0.0554 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |