Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.9996 ETH |
0.1585 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-28 |
1.0003 ETH |
0.0287 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-27 |
0.9997 ETH |
0.0725 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-26 |
1.0000 ETH |
0.0657 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-25 |
1.0002 ETH |
0.1900 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-24 |
1.0003 ETH |
0.3791 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-23 |
1.0000 ETH |
0.1706 |
0.9995 ETH |
0.9969 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-22 |
0.9978 ETH |
9.6181 |
0.9995 ETH |
0.9969 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-21 |
1.0003 ETH |
0.0570 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-20 |
0.9995 ETH |
0.1828 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-19 |
0.9997 ETH |
0.1753 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-18 |
1.0000 ETH |
0.0928 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-17 |
0.9999 ETH |
0.0856 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-16 |
1.0001 ETH |
0.1481 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-15 |
0.9997 ETH |
0.1522 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-14 |
0.9996 ETH |
0.1257 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-13 |
0.9998 ETH |
0.0530 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-12 |
1.0000 ETH |
0.0813 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-11 |
0.9999 ETH |
0.0947 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-10 |
0.9998 ETH |
0.1015 |
0.9995 ETH |
0.9975 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-09 |
0.9996 ETH |
0.1568 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-08 |
0.9999 ETH |
0.1433 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-07 |
0.9998 ETH |
0.0527 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-07-06 |
0.9998 ETH |
0.0771 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-05 |
1.0002 ETH |
0.8609 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-04 |
1.0000 ETH |
0.2734 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-07-03 |
0.9995 ETH |
19.7683 |
1.0004 ETH |
0.9969 ETH |
1.0005 ETH |
0.9992 ETH |
| 2024-07-02 |
1.0004 ETH |
0.0231 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-07-01 |
0.9982 ETH |
3.2882 |
0.9995 ETH |
0.9978 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-30 |
0.9998 ETH |
0.0835 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-29 |
0.9996 ETH |
0.1183 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-28 |
0.9999 ETH |
0.0661 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-27 |
0.9999 ETH |
0.0554 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-26 |
0.9997 ETH |
0.0820 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-25 |
0.9998 ETH |
0.0403 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-24 |
1.0001 ETH |
0.2825 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-23 |
0.9999 ETH |
0.0377 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-22 |
0.9997 ETH |
0.1149 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-21 |
0.9998 ETH |
0.0574 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-20 |
0.9998 ETH |
0.0962 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-19 |
0.9996 ETH |
0.1830 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-18 |
0.9998 ETH |
0.1185 |
1.0004 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-17 |
1.0000 ETH |
0.1102 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-16 |
1.0000 ETH |
0.0382 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-15 |
1.0002 ETH |
0.0315 |
0.9995 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-14 |
1.0002 ETH |
0.0653 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-06-13 |
1.0004 ETH |
0.0958 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-06-12 |
0.9999 ETH |
0.0743 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-06-11 |
1.0000 ETH |
0.0470 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-06-10 |
1.0004 ETH |
0.0249 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |