Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0002 ETH |
0.0294 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-04 |
1.0003 ETH |
0.0391 |
1.0004 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-03 |
1.0001 ETH |
0.0236 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-05-02 |
1.0003 ETH |
0.0468 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-05-01 |
1.0002 ETH |
0.0888 |
1.0005 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-30 |
1.0004 ETH |
0.7387 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-29 |
1.0005 ETH |
0.0332 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-28 |
1.0005 ETH |
0.0174 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-27 |
0.9998 ETH |
0.0448 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-26 |
1.0002 ETH |
0.0108 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-25 |
1.0003 ETH |
0.0155 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-24 |
1.0004 ETH |
0.0272 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-23 |
1.0004 ETH |
0.0477 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-22 |
1.0005 ETH |
0.0202 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-21 |
1.0005 ETH |
0.0293 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-20 |
1.0002 ETH |
0.0221 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-19 |
1.0001 ETH |
0.0504 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-18 |
1.0003 ETH |
0.0224 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-17 |
1.0001 ETH |
0.0842 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-16 |
1.0004 ETH |
0.0326 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-15 |
0.9996 ETH |
0.1352 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-14 |
0.9971 ETH |
9.4813 |
1.0005 ETH |
0.9798 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-13 |
1.0001 ETH |
0.0618 |
1.0005 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-12 |
1.0004 ETH |
0.3509 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-11 |
0.9995 ETH |
2.0737 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-10 |
0.9999 ETH |
0.1532 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-09 |
0.9996 ETH |
1.1596 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-08 |
0.9996 ETH |
0.1788 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-07 |
0.9999 ETH |
0.0385 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-06 |
0.9991 ETH |
0.7091 |
0.9990 ETH |
0.9990 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-05 |
0.9996 ETH |
0.1602 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-04 |
0.9993 ETH |
0.6360 |
0.9995 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-03 |
0.9999 ETH |
0.1015 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-02 |
0.9999 ETH |
0.0575 |
0.9995 ETH |
0.9969 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-01 |
0.9998 ETH |
0.0764 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-03-31 |
1.0001 ETH |
0.3373 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-03-30 |
0.9998 ETH |
0.0528 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-03-29 |
1.0000 ETH |
0.0421 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-03-28 |
0.9984 ETH |
1.0298 |
0.9995 ETH |
0.9975 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-03-27 |
1.0000 ETH |
0.1347 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-03-26 |
1.0002 ETH |
0.0234 |
1.0004 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-03-25 |
0.9990 ETH |
0.7123 |
1.0004 ETH |
0.9983 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-03-24 |
1.0002 ETH |
0.0170 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-03-23 |
1.0001 ETH |
0.0826 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-03-22 |
1.0001 ETH |
0.0532 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-03-21 |
1.0002 ETH |
0.0810 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-03-20 |
0.9996 ETH |
0.5101 |
0.9995 ETH |
0.9992 ETH |
1.0004 ETH |
0.9995 ETH |
| 2024-03-19 |
0.9999 ETH |
0.2129 |
0.9995 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-03-18 |
0.9996 ETH |
0.0784 |
1.0000 ETH |
0.9995 ETH |
1.0000 ETH |
0.9995 ETH |
| 2024-03-17 |
0.9996 ETH |
100.1614 |
0.9995 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |