Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9984 ETH |
1.2174 |
1.0000 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-26 |
0.9996 ETH |
0.3491 |
1.0000 ETH |
0.9983 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-01-25 |
1.0000 ETH |
0.2288 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
1.0000 ETH |
| 2024-01-24 |
0.9999 ETH |
0.1611 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-23 |
0.9987 ETH |
2.2697 |
0.9983 ETH |
0.9980 ETH |
1.0012 ETH |
1.0005 ETH |
| 2024-01-22 |
1.0006 ETH |
0.2264 |
1.0005 ETH |
0.9983 ETH |
1.0008 ETH |
0.9983 ETH |
| 2024-01-21 |
1.0005 ETH |
0.0442 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-20 |
0.9981 ETH |
4.2578 |
1.0000 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-19 |
0.9998 ETH |
0.0909 |
1.0000 ETH |
0.9983 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-01-18 |
0.9997 ETH |
0.3751 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2024-01-17 |
0.9995 ETH |
0.2317 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2024-01-16 |
0.9994 ETH |
0.2771 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
0.9980 ETH |
| 2024-01-15 |
0.9994 ETH |
0.1421 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
0.9980 ETH |
| 2024-01-14 |
1.0000 ETH |
0.0681 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-13 |
0.9983 ETH |
0.3820 |
0.9980 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-12 |
0.9993 ETH |
0.1873 |
0.9980 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-11 |
0.9990 ETH |
0.2228 |
0.9980 ETH |
0.9980 ETH |
1.0005 ETH |
0.9980 ETH |
| 2024-01-10 |
0.9983 ETH |
1.3119 |
0.9980 ETH |
0.9980 ETH |
1.0008 ETH |
1.0005 ETH |
| 2024-01-09 |
0.9999 ETH |
0.1351 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-08 |
0.9993 ETH |
0.3564 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-07 |
1.0004 ETH |
0.1812 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-06 |
1.0000 ETH |
0.1956 |
1.0005 ETH |
0.9980 ETH |
1.0008 ETH |
1.0005 ETH |
| 2024-01-05 |
1.0000 ETH |
0.1358 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-01-04 |
1.0001 ETH |
0.3695 |
1.0005 ETH |
0.9980 ETH |
1.0008 ETH |
0.9980 ETH |
| 2024-01-03 |
1.0031 ETH |
13.9768 |
1.0000 ETH |
0.9980 ETH |
1.0075 ETH |
1.0005 ETH |
| 2024-01-02 |
0.9991 ETH |
0.3475 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
1.0000 ETH |
| 2024-01-01 |
0.9995 ETH |
0.2652 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2023-12-31 |
0.9996 ETH |
0.3295 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-12-30 |
0.9981 ETH |
2.2088 |
0.9980 ETH |
0.9980 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-12-29 |
0.9994 ETH |
1.0572 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-12-28 |
0.9983 ETH |
0.5759 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2023-12-27 |
0.9982 ETH |
1.4661 |
0.9980 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2023-12-26 |
0.9984 ETH |
1.6819 |
0.9980 ETH |
0.9980 ETH |
1.0000 ETH |
0.9980 ETH |
| 2023-12-25 |
0.9974 ETH |
1.5801 |
1.0000 ETH |
0.9965 ETH |
1.0000 ETH |
0.9980 ETH |
| 2023-12-24 |
0.9988 ETH |
0.2071 |
1.0000 ETH |
0.9960 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-12-23 |
0.9988 ETH |
0.2391 |
1.0000 ETH |
0.9960 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-12-22 |
0.9979 ETH |
1.7723 |
1.0001 ETH |
0.9965 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-12-21 |
0.9975 ETH |
0.2166 |
1.0001 ETH |
0.9965 ETH |
1.0001 ETH |
0.9965 ETH |
| 2023-12-20 |
0.9980 ETH |
0.3284 |
1.0001 ETH |
0.9965 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-12-19 |
0.9994 ETH |
0.2008 |
1.0001 ETH |
0.9965 ETH |
1.0001 ETH |
0.9965 ETH |
| 2023-12-18 |
0.9988 ETH |
0.5480 |
1.0001 ETH |
0.9960 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-12-17 |
0.9995 ETH |
0.2016 |
1.0001 ETH |
0.9965 ETH |
1.0001 ETH |
0.9965 ETH |
| 2023-12-16 |
0.9988 ETH |
0.1795 |
0.9965 ETH |
0.9965 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-12-15 |
0.9998 ETH |
0.2577 |
1.0001 ETH |
0.9965 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-12-14 |
0.9981 ETH |
0.2596 |
1.0001 ETH |
0.9965 ETH |
1.0001 ETH |
0.9965 ETH |
| 2023-12-13 |
0.9999 ETH |
0.1404 |
1.0004 ETH |
0.9965 ETH |
1.0004 ETH |
0.9965 ETH |
| 2023-12-12 |
0.9998 ETH |
0.2560 |
1.0004 ETH |
0.9965 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-12-11 |
0.9993 ETH |
0.3072 |
1.0004 ETH |
0.9965 ETH |
1.0011 ETH |
1.0004 ETH |
| 2023-12-10 |
0.9993 ETH |
0.1532 |
0.9965 ETH |
0.9965 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-12-09 |
0.9970 ETH |
1.2526 |
1.0004 ETH |
0.9965 ETH |
1.0004 ETH |
1.0004 ETH |