Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9976 ETH |
1.8888 |
1.0004 ETH |
0.9965 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-12-07 |
0.9988 ETH |
0.4174 |
1.0004 ETH |
0.9980 ETH |
1.0004 ETH |
0.9980 ETH |
| 2023-12-06 |
0.9990 ETH |
0.3775 |
0.9980 ETH |
0.9980 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-12-05 |
0.9993 ETH |
2.5542 |
1.0000 ETH |
0.9980 ETH |
1.0007 ETH |
1.0004 ETH |
| 2023-12-04 |
1.0012 ETH |
3.0742 |
1.0004 ETH |
1.0000 ETH |
1.0034 ETH |
1.0000 ETH |
| 2023-12-03 |
1.0001 ETH |
0.2888 |
1.0000 ETH |
1.0000 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-12-02 |
1.0001 ETH |
0.4462 |
1.0000 ETH |
1.0000 ETH |
1.0011 ETH |
1.0004 ETH |
| 2023-12-01 |
1.0001 ETH |
0.1658 |
1.0000 ETH |
1.0000 ETH |
1.0004 ETH |
1.0000 ETH |
| 2023-11-28 |
1.0000 ETH |
0.0999 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-26 |
1.0000 ETH |
2.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-24 |
1.0000 ETH |
0.1000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-22 |
1.0000 ETH |
0.1000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-21 |
1.0000 ETH |
0.1000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-20 |
1.0000 ETH |
0.1048 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-19 |
1.0000 ETH |
0.1000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-17 |
1.0000 ETH |
0.0999 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-16 |
1.0004 ETH |
0.1001 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-11-15 |
1.0000 ETH |
0.1998 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-14 |
1.0002 ETH |
0.3212 |
1.0004 ETH |
1.0000 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-11-13 |
1.0000 ETH |
0.0999 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-09 |
1.0000 ETH |
6.0934 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-05 |
1.0000 ETH |
2.8493 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-04 |
1.0000 ETH |
0.1109 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-03 |
1.0000 ETH |
0.0364 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-02 |
1.0000 ETH |
8.6368 |
0.9990 ETH |
0.9990 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-11-01 |
0.9990 ETH |
0.0879 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-30 |
0.9980 ETH |
0.1054 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-29 |
0.9980 ETH |
0.0177 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-27 |
1.0000 ETH |
0.0937 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-26 |
0.9983 ETH |
0.1198 |
0.9980 ETH |
0.9980 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-25 |
0.9980 ETH |
2.1289 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-24 |
0.9980 ETH |
0.2289 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-10-23 |
0.9976 ETH |
0.1169 |
0.9975 ETH |
0.9975 ETH |
1.0004 ETH |
0.9980 ETH |
| 2023-10-22 |
0.9975 ETH |
0.0884 |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-10-21 |
0.9975 ETH |
0.0082 |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-10-20 |
0.9975 ETH |
0.0996 |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-10-17 |
0.9966 ETH |
50.2682 |
0.9982 ETH |
0.9950 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-10-16 |
0.9983 ETH |
23.5917 |
1.0004 ETH |
0.9975 ETH |
1.0011 ETH |
0.9982 ETH |
| 2023-10-14 |
0.9985 ETH |
107.6533 |
0.9990 ETH |
0.9925 ETH |
0.9990 ETH |
0.9925 ETH |
| 2023-10-13 |
0.9990 ETH |
0.0030 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-12 |
1.0006 ETH |
0.4868 |
1.0004 ETH |
1.0004 ETH |
1.0007 ETH |
1.0007 ETH |
| 2023-10-11 |
1.0003 ETH |
0.1555 |
1.0004 ETH |
0.9990 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-10-10 |
0.9997 ETH |
0.0047 |
0.9990 ETH |
0.9990 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-10-09 |
1.0003 ETH |
0.0575 |
1.0004 ETH |
0.9990 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-10-08 |
0.9990 ETH |
0.0032 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-10-06 |
1.0004 ETH |
0.0029 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-10-05 |
0.9996 ETH |
0.0054 |
1.0004 ETH |
0.9990 ETH |
1.0004 ETH |
0.9990 ETH |
| 2023-10-04 |
1.0005 ETH |
0.0166 |
0.9990 ETH |
0.9990 ETH |
1.0011 ETH |
1.0004 ETH |
| 2023-10-02 |
1.0004 ETH |
0.0057 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-10-01 |
0.9990 ETH |
0.0085 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |