Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.9990 ETH |
0.0034 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-29 |
0.9992 ETH |
0.0300 |
0.9990 ETH |
0.9990 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-09-28 |
0.9995 ETH |
0.0162 |
0.9990 ETH |
0.9990 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-09-27 |
0.9996 ETH |
0.0092 |
1.0004 ETH |
0.9990 ETH |
1.0004 ETH |
0.9990 ETH |
| 2023-09-26 |
0.9996 ETH |
0.0056 |
1.0004 ETH |
0.9990 ETH |
1.0004 ETH |
0.9990 ETH |
| 2023-09-25 |
0.9996 ETH |
0.0244 |
1.0004 ETH |
0.9990 ETH |
1.0004 ETH |
0.9990 ETH |
| 2023-09-24 |
1.0004 ETH |
0.0021 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-09-22 |
0.9998 ETH |
0.0115 |
1.0004 ETH |
0.9990 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-09-21 |
0.9989 ETH |
0.4774 |
1.0004 ETH |
0.9989 ETH |
1.0004 ETH |
0.9989 ETH |
| 2023-09-20 |
0.9997 ETH |
0.0063 |
1.0004 ETH |
0.9989 ETH |
1.0004 ETH |
0.9989 ETH |
| 2023-09-19 |
0.9994 ETH |
0.0060 |
0.9989 ETH |
0.9989 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-09-18 |
1.0014 ETH |
1.8239 |
1.0004 ETH |
0.9989 ETH |
1.0024 ETH |
1.0004 ETH |
| 2023-09-17 |
1.0014 ETH |
2.4287 |
0.9989 ETH |
0.9989 ETH |
1.0024 ETH |
1.0011 ETH |
| 2023-09-15 |
0.9996 ETH |
0.0071 |
0.9989 ETH |
0.9989 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-09-14 |
0.9989 ETH |
0.0020 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-09-13 |
0.9989 ETH |
33.5562 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-09-12 |
0.9990 ETH |
0.0364 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-11 |
0.9990 ETH |
0.0980 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2023-09-10 |
0.9989 ETH |
0.0080 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-09-09 |
0.9989 ETH |
0.0025 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-09-08 |
1.0004 ETH |
0.0035 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-09-06 |
0.9989 ETH |
0.0905 |
1.0001 ETH |
0.9989 ETH |
1.0001 ETH |
0.9989 ETH |
| 2023-09-01 |
1.0001 ETH |
0.6967 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-08-31 |
1.0004 ETH |
0.1001 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-08-29 |
1.0001 ETH |
0.1553 |
1.0004 ETH |
1.0001 ETH |
1.0004 ETH |
1.0001 ETH |
| 2023-08-25 |
1.0004 ETH |
0.1612 |
1.0002 ETH |
1.0002 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-08-23 |
1.0001 ETH |
0.0415 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-08-22 |
1.0002 ETH |
1.2913 |
1.0002 ETH |
1.0002 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-08-20 |
1.0002 ETH |
1.0000 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2023-08-19 |
1.0001 ETH |
0.0102 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-08-18 |
1.0001 ETH |
0.0121 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-08-17 |
1.0010 ETH |
0.7155 |
1.0010 ETH |
1.0001 ETH |
1.0011 ETH |
1.0001 ETH |
| 2023-08-16 |
1.0010 ETH |
0.0060 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-08-15 |
1.0025 ETH |
3.1272 |
1.0011 ETH |
1.0010 ETH |
1.0034 ETH |
1.0010 ETH |
| 2023-08-14 |
1.0010 ETH |
1.0000 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-08-12 |
1.0010 ETH |
0.0251 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-08-11 |
1.0010 ETH |
0.0174 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-08-10 |
1.0010 ETH |
0.0097 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-08-08 |
1.0010 ETH |
0.0780 |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-08-07 |
1.0006 ETH |
0.4610 |
1.0004 ETH |
1.0004 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-08-05 |
1.0004 ETH |
0.0045 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-08-03 |
1.0004 ETH |
0.0060 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-08-01 |
1.0001 ETH |
0.0565 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-31 |
1.0001 ETH |
0.0333 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-30 |
1.0001 ETH |
3.5167 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-29 |
1.0001 ETH |
0.1020 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-28 |
1.0001 ETH |
0.0631 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-27 |
1.0001 ETH |
0.0597 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-26 |
1.0001 ETH |
0.0777 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-07-25 |
1.0001 ETH |
0.0570 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |