Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2,298.2458 USD |
0.1938 |
2,322.6000 USD |
2,263.2000 USD |
2,334.6000 USD |
2,297.4000 USD |
| 2024-09-15 |
2,369.1000 USD |
0.0912 |
2,426.7000 USD |
2,357.6000 USD |
2,433.6000 USD |
2,375.6000 USD |
| 2024-09-14 |
2,418.8500 USD |
0.1148 |
2,437.8000 USD |
2,398.7000 USD |
2,447.4000 USD |
2,427.4000 USD |
| 2024-09-13 |
2,388.5782 USD |
0.2160 |
2,362.6000 USD |
2,338.5000 USD |
2,463.1000 USD |
2,462.9000 USD |
| 2024-09-12 |
2,356.3300 USD |
0.1022 |
2,351.4000 USD |
2,329.1000 USD |
2,382.9000 USD |
2,369.5000 USD |
| 2024-09-11 |
2,340.2313 USD |
0.1188 |
2,391.4000 USD |
2,288.2000 USD |
2,391.4000 USD |
2,339.8000 USD |
| 2024-09-10 |
2,356.0481 USD |
1.4817 |
2,345.9000 USD |
2,329.9000 USD |
2,375.2000 USD |
2,356.0000 USD |
| 2024-09-09 |
2,327.2885 USD |
0.1971 |
2,300.8000 USD |
2,285.7000 USD |
2,365.4000 USD |
2,338.5000 USD |
| 2024-09-08 |
2,288.2863 USD |
0.0944 |
2,272.4000 USD |
2,250.9000 USD |
2,318.8000 USD |
2,275.2000 USD |
| 2024-09-07 |
2,282.5010 USD |
0.2223 |
2,230.8000 USD |
2,223.7000 USD |
2,315.6000 USD |
2,265.4000 USD |
| 2024-09-06 |
2,233.6000 USD |
0.2958 |
2,371.4000 USD |
2,226.3000 USD |
2,419.8000 USD |
2,226.3000 USD |
| 2024-09-05 |
2,408.6814 USD |
0.1057 |
2,474.6000 USD |
2,362.3000 USD |
2,486.7000 USD |
2,374.1000 USD |
| 2024-09-04 |
2,411.7392 USD |
0.2338 |
2,451.1000 USD |
2,357.1000 USD |
2,495.9000 USD |
2,481.1000 USD |
| 2024-09-03 |
2,497.1282 USD |
0.1135 |
2,532.7000 USD |
2,436.8000 USD |
2,558.2000 USD |
2,453.8000 USD |
| 2024-09-02 |
2,526.7500 USD |
0.1182 |
2,425.3000 USD |
2,425.3000 USD |
2,543.9000 USD |
2,518.5000 USD |
| 2024-09-01 |
2,479.5328 USD |
2.2142 |
2,509.9000 USD |
2,446.0000 USD |
2,532.3000 USD |
2,492.6000 USD |
| 2024-08-31 |
2,524.5975 USD |
0.1012 |
2,524.0000 USD |
2,498.6000 USD |
2,551.0000 USD |
2,533.9000 USD |
| 2024-08-30 |
2,514.6204 USD |
0.0973 |
2,535.6000 USD |
2,444.5000 USD |
2,559.3000 USD |
2,552.1000 USD |
| 2024-08-29 |
2,552.5625 USD |
0.1074 |
2,551.2000 USD |
2,517.3000 USD |
2,608.0000 USD |
2,529.8000 USD |
| 2024-08-28 |
2,495.7371 USD |
0.2117 |
2,440.9000 USD |
2,425.4000 USD |
2,553.2000 USD |
2,540.6000 USD |
| 2024-08-27 |
2,641.4780 USD |
0.2326 |
2,697.4000 USD |
2,561.9000 USD |
2,716.1000 USD |
2,582.7000 USD |
| 2024-08-26 |
2,700.4500 USD |
0.0951 |
2,770.2000 USD |
2,687.6000 USD |
2,770.2000 USD |
2,687.6000 USD |
| 2024-08-25 |
2,761.7880 USD |
0.1230 |
2,763.8000 USD |
2,729.8000 USD |
2,786.7000 USD |
2,774.4000 USD |
| 2024-08-24 |
2,769.8746 USD |
0.1402 |
2,771.9000 USD |
2,741.2000 USD |
2,822.8000 USD |
2,756.6000 USD |
| 2024-08-23 |
2,704.0332 USD |
0.2121 |
2,619.9000 USD |
2,619.9000 USD |
2,771.5000 USD |
2,771.5000 USD |
| 2024-08-22 |
2,623.4715 USD |
0.1241 |
2,626.7000 USD |
2,593.1000 USD |
2,653.8000 USD |
2,619.2000 USD |
| 2024-08-21 |
2,594.1659 USD |
0.1213 |
2,575.0000 USD |
2,548.5000 USD |
2,652.7000 USD |
2,652.7000 USD |
| 2024-08-20 |
2,637.6308 USD |
0.1178 |
2,634.0000 USD |
2,576.3000 USD |
2,690.1000 USD |
2,602.8000 USD |
| 2024-08-19 |
2,609.2776 USD |
0.0940 |
2,609.6000 USD |
2,574.8000 USD |
2,658.4000 USD |
2,619.9000 USD |
| 2024-08-18 |
2,641.4553 USD |
0.1255 |
2,611.8000 USD |
2,601.5000 USD |
2,684.3000 USD |
2,666.1000 USD |
| 2024-08-17 |
2,606.3424 USD |
0.1034 |
2,591.7000 USD |
2,588.9000 USD |
2,636.9000 USD |
2,608.6000 USD |
| 2024-08-16 |
2,599.3415 USD |
0.1096 |
2,565.5000 USD |
2,559.0000 USD |
2,639.9000 USD |
2,611.7000 USD |
| 2024-08-15 |
2,621.4242 USD |
0.9418 |
2,661.9000 USD |
2,539.4000 USD |
2,680.8000 USD |
2,540.0000 USD |
| 2024-08-14 |
2,720.8513 USD |
0.2076 |
2,691.9000 USD |
2,642.0000 USD |
2,776.2000 USD |
2,686.5000 USD |
| 2024-08-13 |
2,647.0292 USD |
0.2038 |
2,716.1000 USD |
2,620.0000 USD |
2,743.7000 USD |
2,709.7000 USD |
| 2024-08-12 |
2,613.7490 USD |
0.1124 |
2,564.6000 USD |
2,530.3000 USD |
2,727.6000 USD |
2,639.9000 USD |
| 2024-08-11 |
2,638.7556 USD |
0.1224 |
2,607.1000 USD |
2,548.9000 USD |
2,738.3000 USD |
2,591.9000 USD |
| 2024-08-10 |
2,609.7500 USD |
0.0900 |
2,590.7000 USD |
2,577.8000 USD |
2,655.0000 USD |
2,599.6000 USD |
| 2024-08-09 |
2,655.4243 USD |
0.1239 |
2,672.5000 USD |
2,559.6000 USD |
2,699.8000 USD |
2,610.4000 USD |
| 2024-08-08 |
2,541.6197 USD |
0.2152 |
2,345.1000 USD |
2,328.7000 USD |
2,642.2000 USD |
2,642.2000 USD |
| 2024-08-07 |
2,443.9353 USD |
0.1394 |
2,461.2000 USD |
2,317.0000 USD |
2,559.2000 USD |
2,344.9000 USD |
| 2024-08-06 |
2,491.8758 USD |
0.1486 |
2,459.7000 USD |
2,429.1000 USD |
2,558.9000 USD |
2,480.3000 USD |
| 2024-08-05 |
2,246.1136 USD |
3.8860 |
2,686.0000 USD |
2,120.4000 USD |
2,686.0000 USD |
2,427.0000 USD |
| 2024-08-04 |
2,864.7429 USD |
0.2017 |
2,912.6000 USD |
2,677.0000 USD |
2,938.9000 USD |
2,777.5000 USD |
| 2024-08-03 |
2,978.7808 USD |
0.2174 |
2,992.0000 USD |
2,905.0000 USD |
3,020.7000 USD |
2,922.6000 USD |
| 2024-08-02 |
3,135.8021 USD |
0.0887 |
3,219.9000 USD |
3,006.4000 USD |
3,219.9000 USD |
3,051.5000 USD |
| 2024-08-01 |
3,208.7104 USD |
0.1683 |
3,232.8000 USD |
3,137.5000 USD |
3,254.1000 USD |
3,191.0000 USD |
| 2024-07-31 |
3,287.0002 USD |
1.7653 |
3,269.4000 USD |
3,220.4000 USD |
3,341.1000 USD |
3,222.8000 USD |
| 2024-07-30 |
3,335.5764 USD |
23.3623 |
3,327.3000 USD |
3,288.5000 USD |
3,365.8000 USD |
3,299.8000 USD |
| 2024-07-29 |
3,346.3223 USD |
0.2064 |
3,285.1000 USD |
3,271.0000 USD |
3,404.9000 USD |
3,318.4000 USD |