Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1,812.2168 USD |
0.4676 |
1,871.6000 USD |
1,689.0000 USD |
1,914.3000 USD |
1,905.0000 USD |
| 2021-03-29 |
1,845.8378 USD |
1.1695 |
1,824.0000 USD |
1,824.0000 USD |
1,867.7000 USD |
1,835.5000 USD |
| 2021-03-27 |
1,754.3630 USD |
1.1876 |
1,742.4000 USD |
1,668.7000 USD |
1,779.2000 USD |
1,668.7000 USD |
| 2021-03-26 |
1,622.7671 USD |
0.0184 |
1,576.4000 USD |
1,576.4000 USD |
1,692.3000 USD |
1,595.7000 USD |
| 2021-03-25 |
1,590.0500 USD |
0.5671 |
1,526.4000 USD |
1,526.4000 USD |
1,638.9000 USD |
1,538.4000 USD |
| 2021-03-24 |
1,760.5000 USD |
0.0500 |
1,760.5000 USD |
1,760.5000 USD |
1,760.5000 USD |
1,760.5000 USD |
| 2021-03-22 |
1,705.6614 USD |
11.6083 |
1,741.0000 USD |
1,685.0000 USD |
1,833.4000 USD |
1,685.0000 USD |
| 2021-03-21 |
1,836.3000 USD |
0.0500 |
1,836.3000 USD |
1,836.3000 USD |
1,836.3000 USD |
1,836.3000 USD |
| 2021-03-19 |
1,818.3175 USD |
0.0382 |
1,864.1000 USD |
1,705.9000 USD |
1,864.1000 USD |
1,705.9000 USD |
| 2021-03-18 |
1,767.1000 USD |
0.0305 |
1,940.7000 USD |
1,940.7000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2021-03-16 |
1,784.3310 USD |
0.1018 |
1,849.8000 USD |
1,656.6000 USD |
1,849.8000 USD |
1,656.6000 USD |
| 2021-03-15 |
1,609.0361 USD |
2.0436 |
1,657.4000 USD |
1,565.9000 USD |
1,824.8000 USD |
1,824.8000 USD |
| 2021-03-14 |
1,813.2063 USD |
0.3751 |
1,890.0000 USD |
1,744.0000 USD |
1,890.0000 USD |
1,890.0000 USD |
| 2021-03-13 |
1,738.1147 USD |
2.8042 |
1,668.6000 USD |
1,617.3000 USD |
1,799.9000 USD |
1,799.9000 USD |
| 2021-03-11 |
1,799.9000 USD |
0.4082 |
1,799.9000 USD |
1,799.9000 USD |
1,799.9000 USD |
1,799.9000 USD |
| 2021-03-10 |
1,799.9882 USD |
2.0256 |
1,800.0000 USD |
1,745.7000 USD |
1,892.2000 USD |
1,892.2000 USD |
| 2021-03-08 |
1,713.5837 USD |
2.5607 |
1,644.5000 USD |
1,644.5000 USD |
1,750.0000 USD |
1,750.0000 USD |
| 2021-03-06 |
1,620.0000 USD |
2.0107 |
1,620.0000 USD |
1,620.0000 USD |
1,620.0000 USD |
1,620.0000 USD |
| 2021-03-05 |
1,494.3000 USD |
0.0107 |
1,494.3000 USD |
1,494.3000 USD |
1,494.3000 USD |
1,494.3000 USD |
| 2021-03-04 |
1,520.0000 USD |
0.1700 |
1,520.0000 USD |
1,520.0000 USD |
1,520.0000 USD |
1,520.0000 USD |
| 2021-03-03 |
1,591.6776 USD |
2.2140 |
1,547.8000 USD |
1,512.9000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-03-02 |
1,599.7000 USD |
0.0060 |
1,599.7000 USD |
1,599.7000 USD |
1,599.7000 USD |
1,599.7000 USD |
| 2021-02-28 |
1,402.8000 USD |
0.0100 |
1,402.8000 USD |
1,402.8000 USD |
1,402.8000 USD |
1,402.8000 USD |
| 2021-02-27 |
1,446.6718 USD |
0.0689 |
1,504.3000 USD |
1,429.3000 USD |
1,504.3000 USD |
1,438.0000 USD |
| 2021-02-26 |
1,438.3725 USD |
1.0995 |
1,418.2000 USD |
1,418.2000 USD |
1,507.4000 USD |
1,475.8000 USD |
| 2021-02-25 |
1,581.1000 USD |
0.0060 |
1,581.1000 USD |
1,581.1000 USD |
1,581.1000 USD |
1,581.1000 USD |
| 2021-02-24 |
1,577.3134 USD |
0.0213 |
1,504.3000 USD |
1,504.3000 USD |
1,650.4000 USD |
1,650.4000 USD |
| 2021-02-23 |
1,560.0000 USD |
1.2073 |
1,715.0000 USD |
1,478.2000 USD |
1,715.0000 USD |
1,495.9000 USD |
| 2021-02-22 |
1,767.9500 USD |
4.8083 |
1,849.3000 USD |
1,714.6000 USD |
1,999.0000 USD |
1,714.6000 USD |
| 2021-02-21 |
1,863.7000 USD |
0.3817 |
1,849.3000 USD |
1,835.1000 USD |
1,878.1000 USD |
1,863.7000 USD |
| 2021-02-20 |
1,817.2000 USD |
227.5156 |
1,944.0000 USD |
1,793.4000 USD |
2,024.0000 USD |
1,835.0000 USD |
| 2021-02-19 |
1,926.0500 USD |
18.9937 |
1,930.0000 USD |
1,858.4000 USD |
1,944.0000 USD |
1,944.0000 USD |
| 2021-02-18 |
1,903.6500 USD |
6.3797 |
1,889.5000 USD |
1,874.1000 USD |
1,926.9000 USD |
1,926.9000 USD |
| 2021-02-17 |
1,839.3500 USD |
1.0139 |
1,761.9000 USD |
1,760.7000 USD |
1,889.5000 USD |
1,889.5000 USD |
| 2021-02-16 |
1,783.4000 USD |
0.2000 |
1,799.0000 USD |
1,799.0000 USD |
1,804.0000 USD |
1,804.0000 USD |
| 2021-02-15 |
1,791.7000 USD |
1.9845 |
1,753.6000 USD |
1,654.6000 USD |
1,799.0000 USD |
1,799.0000 USD |
| 2021-02-14 |
1,808.4500 USD |
0.3047 |
1,757.0000 USD |
1,757.0000 USD |
1,757.0000 USD |
1,757.0000 USD |
| 2021-02-13 |
1,815.4500 USD |
4.8167 |
1,851.2000 USD |
1,830.0000 USD |
1,851.4000 USD |
1,830.0000 USD |
| 2021-02-10 |
1,743.8000 USD |
1.0545 |
1,810.0000 USD |
1,700.0000 USD |
1,830.4000 USD |
1,700.0000 USD |
| 2021-02-09 |
1,771.2500 USD |
1.9262 |
1,808.5000 USD |
1,735.5000 USD |
1,838.3000 USD |
1,735.5000 USD |
| 2021-02-08 |
1,745.8026 USD |
3.5783 |
1,621.6000 USD |
1,621.6000 USD |
1,851.4000 USD |
1,700.5000 USD |
| 2021-02-07 |
1,618.3000 USD |
1.0359 |
1,638.6000 USD |
1,600.0000 USD |
1,665.3000 USD |
1,617.4000 USD |
| 2021-02-06 |
1,679.5000 USD |
0.4517 |
1,652.4000 USD |
1,639.4000 USD |
1,739.9000 USD |
1,639.4000 USD |
| 2021-02-05 |
1,702.9000 USD |
3.8541 |
1,700.0000 USD |
1,653.0000 USD |
1,743.3000 USD |
1,653.0000 USD |
| 2021-02-04 |
1,610.2500 USD |
3.9940 |
1,605.7000 USD |
1,522.9000 USD |
1,722.8000 USD |
1,722.8000 USD |
| 2021-02-03 |
1,654.8000 USD |
25.6765 |
1,554.1000 USD |
1,362.7000 USD |
1,626.4000 USD |
1,626.4000 USD |
| 2021-02-02 |
1,525.9000 USD |
4.5455 |
1,459.9000 USD |
1,451.3000 USD |
1,497.5000 USD |
1,497.5000 USD |
| 2021-02-01 |
1,374.4500 USD |
0.0615 |
1,290.0000 USD |
1,290.0000 USD |
1,404.2000 USD |
1,404.2000 USD |
| 2021-01-31 |
1,320.3000 USD |
0.1509 |
1,340.3000 USD |
1,320.3000 USD |
1,384.4000 USD |
1,384.4000 USD |
| 2021-01-29 |
1,382.1500 USD |
2.3041 |
1,350.0000 USD |
1,309.9000 USD |
1,462.4000 USD |
1,309.9000 USD |