Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
2,966.8592 USDT |
0.0461 |
2,989.6000 USDT |
2,938.1000 USDT |
2,989.6000 USDT |
2,985.4000 USDT |
| 2025-01-10 |
3,258.6821 USDT |
0.0129 |
3,280.3000 USDT |
3,244.5000 USDT |
3,280.3000 USDT |
3,244.5000 USDT |
| 2025-01-07 |
3,430.8156 USDT |
0.0361 |
3,538.2000 USDT |
3,402.8000 USDT |
3,538.2000 USDT |
3,403.8000 USDT |
| 2025-01-06 |
3,677.9103 USDT |
0.0266 |
3,678.0000 USDT |
3,677.8000 USDT |
3,678.0000 USDT |
3,677.9000 USDT |
| 2024-12-24 |
3,401.4000 USDT |
0.0084 |
3,401.4000 USDT |
3,401.4000 USDT |
3,401.4000 USDT |
3,401.4000 USDT |
| 2024-12-23 |
3,308.0373 USDT |
0.0042 |
3,331.7000 USDT |
3,292.4000 USDT |
3,331.7000 USDT |
3,292.4000 USDT |
| 2024-12-21 |
3,387.6000 USDT |
0.0061 |
3,387.6000 USDT |
3,387.6000 USDT |
3,387.6000 USDT |
3,387.6000 USDT |
| 2024-12-20 |
3,322.7253 USDT |
1.2841 |
3,301.6000 USDT |
3,301.6000 USDT |
3,323.1000 USDT |
3,323.1000 USDT |
| 2024-12-19 |
3,423.1547 USDT |
0.0362 |
3,423.1000 USDT |
3,422.5000 USDT |
3,423.7000 USDT |
3,422.5000 USDT |
| 2024-12-18 |
3,555.3000 USDT |
0.0159 |
3,555.3000 USDT |
3,555.3000 USDT |
3,555.3000 USDT |
3,555.3000 USDT |
| 2024-12-13 |
3,802.4892 USDT |
0.0502 |
3,857.2000 USDT |
3,759.0000 USDT |
3,857.2000 USDT |
3,759.0000 USDT |
| 2024-12-11 |
3,760.6000 USDT |
0.0151 |
3,760.6000 USDT |
3,760.6000 USDT |
3,760.6000 USDT |
3,760.6000 USDT |
| 2024-12-10 |
3,627.8921 USDT |
0.0229 |
3,621.1000 USDT |
3,621.1000 USDT |
3,629.0000 USDT |
3,629.0000 USDT |
| 2024-12-09 |
3,890.2000 USDT |
0.0059 |
3,890.2000 USDT |
3,890.2000 USDT |
3,890.2000 USDT |
3,890.2000 USDT |
| 2024-12-05 |
3,677.7749 USDT |
0.0208 |
3,677.8000 USDT |
3,677.7000 USDT |
3,677.8000 USDT |
3,677.7000 USDT |
| 2024-12-04 |
3,531.6366 USDT |
0.0093 |
3,531.7000 USDT |
3,531.6000 USDT |
3,531.7000 USDT |
3,531.7000 USDT |
| 2024-11-30 |
3,603.6661 USDT |
0.0224 |
3,651.2000 USDT |
3,516.1000 USDT |
3,690.9000 USDT |
3,690.9000 USDT |
| 2024-11-28 |
3,422.2667 USDT |
0.1939 |
3,563.5000 USDT |
3,262.8000 USDT |
3,603.3000 USDT |
3,603.3000 USDT |
| 2024-11-27 |
3,523.9667 USDT |
0.0024 |
3,504.6000 USDT |
3,504.6000 USDT |
3,537.4000 USDT |
3,537.4000 USDT |
| 2024-11-25 |
3,317.3795 USDT |
0.0449 |
3,300.7000 USDT |
3,300.1000 USDT |
3,483.6000 USDT |
3,483.6000 USDT |
| 2024-11-24 |
3,345.0000 USDT |
0.0016 |
3,350.1000 USDT |
3,339.9000 USDT |
3,350.1000 USDT |
3,339.9000 USDT |
| 2024-11-23 |
3,344.6500 USDT |
0.0032 |
3,336.5000 USDT |
3,336.5000 USDT |
3,361.9000 USDT |
3,361.9000 USDT |
| 2024-11-21 |
3,187.9765 USDT |
0.0445 |
3,161.4000 USDT |
3,114.3000 USDT |
3,312.5000 USDT |
3,312.5000 USDT |
| 2024-11-19 |
3,114.7361 USDT |
0.1062 |
3,109.9000 USDT |
3,005.7000 USDT |
3,245.3000 USDT |
3,062.2000 USDT |
| 2024-11-18 |
3,095.2265 USDT |
0.1933 |
3,018.2000 USDT |
2,970.7000 USDT |
3,245.8000 USDT |
3,066.0000 USDT |
| 2024-11-17 |
3,092.5145 USDT |
0.1367 |
3,138.8000 USDT |
2,955.8000 USDT |
3,218.9000 USDT |
3,007.5000 USDT |
| 2024-11-16 |
3,119.1915 USDT |
0.1974 |
3,113.6000 USDT |
3,013.8000 USDT |
3,243.5000 USDT |
3,207.0000 USDT |
| 2024-11-15 |
2,980.1169 USDT |
0.4837 |
3,021.8000 USDT |
2,911.2000 USDT |
3,152.3000 USDT |
3,152.3000 USDT |
| 2024-11-14 |
3,152.5567 USDT |
0.1575 |
3,127.2000 USDT |
3,033.7000 USDT |
3,266.3000 USDT |
3,120.1000 USDT |
| 2024-11-13 |
3,205.6443 USDT |
0.1518 |
3,244.6000 USDT |
3,070.5000 USDT |
3,386.3000 USDT |
3,106.9000 USDT |
| 2024-11-12 |
3,291.6432 USDT |
0.1685 |
3,344.5000 USDT |
3,155.5000 USDT |
3,436.8000 USDT |
3,260.3000 USDT |
| 2024-11-11 |
3,135.9870 USDT |
0.3254 |
3,121.3000 USDT |
2,955.1000 USDT |
3,366.1000 USDT |
3,360.4000 USDT |
| 2024-11-10 |
3,174.1486 USDT |
0.0563 |
3,063.2000 USDT |
3,061.3000 USDT |
3,278.2000 USDT |
3,143.1000 USDT |
| 2024-11-09 |
3,031.1296 USDT |
0.1756 |
2,967.3000 USDT |
2,900.2000 USDT |
3,196.8000 USDT |
3,079.8000 USDT |
| 2024-11-08 |
2,933.7236 USDT |
0.1382 |
2,882.0000 USDT |
2,845.4000 USDT |
3,007.4000 USDT |
2,939.8000 USDT |
| 2024-11-07 |
2,815.8574 USDT |
0.1172 |
2,739.7000 USDT |
2,724.4000 USDT |
2,931.5000 USDT |
2,817.5000 USDT |
| 2024-11-06 |
2,546.4435 USDT |
0.1150 |
2,415.7000 USDT |
2,383.7000 USDT |
2,684.7000 USDT |
2,684.7000 USDT |
| 2024-11-05 |
2,408.4204 USDT |
0.1549 |
2,356.0000 USDT |
2,342.3000 USDT |
2,508.0000 USDT |
2,375.6000 USDT |
| 2024-11-04 |
2,433.9070 USDT |
0.1437 |
2,454.1000 USDT |
2,357.3000 USDT |
2,519.0000 USDT |
2,416.8000 USDT |
| 2024-11-03 |
2,439.9261 USDT |
0.1430 |
2,445.2000 USDT |
2,367.1000 USDT |
2,520.7000 USDT |
2,399.4000 USDT |
| 2024-11-02 |
2,478.0479 USDT |
0.1075 |
2,518.9000 USDT |
2,433.9000 USDT |
2,533.5000 USDT |
2,440.7000 USDT |
| 2024-11-01 |
2,497.0852 USDT |
0.1667 |
2,471.6000 USDT |
2,433.8000 USDT |
2,613.0000 USDT |
2,485.2000 USDT |
| 2024-10-31 |
2,574.2497 USDT |
0.1321 |
2,609.1000 USDT |
2,458.6000 USDT |
2,688.6000 USDT |
2,520.1000 USDT |
| 2024-10-30 |
2,649.4915 USDT |
0.1232 |
2,607.3000 USDT |
2,607.3000 USDT |
2,719.5000 USDT |
2,651.1000 USDT |
| 2024-10-29 |
2,609.9824 USDT |
0.1499 |
2,615.4000 USDT |
2,521.9000 USDT |
2,725.6000 USDT |
2,605.5000 USDT |
| 2024-10-28 |
2,503.6074 USDT |
0.1786 |
2,482.7000 USDT |
2,435.2000 USDT |
2,674.5000 USDT |
2,535.8000 USDT |
| 2024-10-27 |
2,468.1441 USDT |
0.1578 |
2,433.6000 USDT |
2,413.3000 USDT |
2,536.6000 USDT |
2,483.0000 USDT |
| 2024-10-26 |
2,439.2883 USDT |
0.1277 |
2,397.6000 USDT |
2,386.1000 USDT |
2,544.1000 USDT |
2,444.6000 USDT |
| 2024-10-25 |
2,503.9398 USDT |
0.1594 |
2,486.2000 USDT |
2,417.7000 USDT |
2,582.8000 USDT |
2,455.3000 USDT |
| 2024-10-24 |
2,513.5986 USDT |
0.1314 |
2,474.5000 USDT |
2,462.2000 USDT |
2,586.8000 USDT |
2,477.5000 USDT |