Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
1,761.0313 USDT |
0.9882 |
1,779.6000 USDT |
1,652.3000 USDT |
1,814.8000 USDT |
1,706.7000 USDT |
| 2023-03-29 |
1,775.9532 USDT |
0.8614 |
1,762.8000 USDT |
1,701.9000 USDT |
1,808.2000 USDT |
1,763.5000 USDT |
| 2023-03-28 |
1,718.1697 USDT |
0.9910 |
1,705.1000 USDT |
1,652.2000 USDT |
1,779.5000 USDT |
1,768.4000 USDT |
| 2023-03-27 |
1,723.4131 USDT |
0.9468 |
1,767.9000 USDT |
1,630.9000 USDT |
1,774.2000 USDT |
1,665.2000 USDT |
| 2023-03-26 |
1,736.5165 USDT |
1.0105 |
1,730.9000 USDT |
1,630.1000 USDT |
1,788.9000 USDT |
1,767.8000 USDT |
| 2023-03-25 |
1,728.8228 USDT |
0.9145 |
1,744.3000 USDT |
1,632.0000 USDT |
1,755.2000 USDT |
1,730.0000 USDT |
| 2023-03-24 |
1,754.3357 USDT |
1.0019 |
1,798.2000 USDT |
1,613.1000 USDT |
1,798.2000 USDT |
1,738.4000 USDT |
| 2023-03-23 |
1,751.1918 USDT |
0.9307 |
1,693.5000 USDT |
1,649.5000 USDT |
1,802.4000 USDT |
1,774.5000 USDT |
| 2023-03-22 |
1,757.1181 USDT |
1.0031 |
1,782.6000 USDT |
1,613.4000 USDT |
1,782.6000 USDT |
1,699.1000 USDT |
| 2023-03-21 |
1,747.0510 USDT |
0.9915 |
1,729.7000 USDT |
1,591.8000 USDT |
1,803.1000 USDT |
1,782.6000 USDT |
| 2023-03-20 |
1,733.2814 USDT |
0.8991 |
1,762.1000 USDT |
1,618.2000 USDT |
1,784.8000 USDT |
1,697.6000 USDT |
| 2023-03-19 |
1,745.7781 USDT |
0.9371 |
1,733.8000 USDT |
1,615.7000 USDT |
1,815.0000 USDT |
1,792.0000 USDT |
| 2023-03-18 |
1,774.0133 USDT |
1.0015 |
1,774.1000 USDT |
1,646.8000 USDT |
1,818.0000 USDT |
1,692.1000 USDT |
| 2023-03-17 |
1,667.9456 USDT |
1.3916 |
1,650.0000 USDT |
1,584.2000 USDT |
1,748.2000 USDT |
1,747.5000 USDT |
| 2023-03-16 |
1,640.8820 USDT |
0.9753 |
1,649.7000 USDT |
1,593.2000 USDT |
1,655.9000 USDT |
1,626.6000 USDT |
| 2023-03-15 |
1,658.7870 USDT |
0.8209 |
1,691.8000 USDT |
1,565.7000 USDT |
1,708.6000 USDT |
1,648.8000 USDT |
| 2023-03-14 |
1,680.7045 USDT |
0.9880 |
1,672.2000 USDT |
1,605.8000 USDT |
1,762.0000 USDT |
1,691.8000 USDT |
| 2023-03-13 |
1,603.1418 USDT |
0.9303 |
1,574.4000 USDT |
1,516.6000 USDT |
1,680.0000 USDT |
1,670.5000 USDT |
| 2023-03-12 |
1,471.4636 USDT |
0.7445 |
1,468.8000 USDT |
1,416.2000 USDT |
1,578.3000 USDT |
1,568.2000 USDT |
| 2023-03-11 |
1,430.6994 USDT |
0.9575 |
1,424.8000 USDT |
1,334.0000 USDT |
1,472.3000 USDT |
1,465.8000 USDT |
| 2023-03-10 |
1,403.0996 USDT |
0.9918 |
1,428.8000 USDT |
1,344.5000 USDT |
1,434.4000 USDT |
1,430.4000 USDT |
| 2023-03-09 |
1,506.2116 USDT |
0.7000 |
1,531.9000 USDT |
1,390.5000 USDT |
1,543.9000 USDT |
1,401.5000 USDT |
| 2023-03-08 |
1,552.4696 USDT |
0.4945 |
1,564.4000 USDT |
1,500.2000 USDT |
1,570.1000 USDT |
1,533.2000 USDT |
| 2023-03-07 |
1,552.5781 USDT |
0.5458 |
1,566.8000 USDT |
1,479.5000 USDT |
1,579.2000 USDT |
1,550.4000 USDT |
| 2023-03-06 |
1,561.2370 USDT |
0.3410 |
1,564.4000 USDT |
1,527.9000 USDT |
1,581.5000 USDT |
1,572.2000 USDT |
| 2023-03-05 |
1,566.9744 USDT |
0.3347 |
1,567.3000 USDT |
1,528.7000 USDT |
1,587.4000 USDT |
1,566.9000 USDT |
| 2023-03-04 |
1,563.9468 USDT |
0.2716 |
1,571.0000 USDT |
1,528.2000 USDT |
1,576.4000 USDT |
1,556.9000 USDT |
| 2023-03-03 |
1,562.2087 USDT |
0.7267 |
1,646.3000 USDT |
1,489.6000 USDT |
1,646.3000 USDT |
1,568.2000 USDT |
| 2023-03-02 |
1,636.1258 USDT |
0.5564 |
1,665.8000 USDT |
1,599.0000 USDT |
1,672.1000 USDT |
1,643.8000 USDT |
| 2023-03-01 |
1,635.7111 USDT |
0.6412 |
1,604.8000 USDT |
1,568.4000 USDT |
1,663.0000 USDT |
1,655.9000 USDT |
| 2023-02-28 |
1,623.2191 USDT |
0.6077 |
1,634.0000 USDT |
1,573.4000 USDT |
1,646.3000 USDT |
1,614.1000 USDT |
| 2023-02-27 |
1,628.7571 USDT |
0.5654 |
1,639.4000 USDT |
1,572.8000 USDT |
1,663.7000 USDT |
1,619.1000 USDT |
| 2023-02-26 |
1,602.0455 USDT |
0.4830 |
1,562.6000 USDT |
1,525.9000 USDT |
1,648.4000 USDT |
1,640.4000 USDT |
| 2023-02-25 |
1,587.5884 USDT |
0.5969 |
1,608.0000 USDT |
1,514.7000 USDT |
1,609.0000 USDT |
1,525.2000 USDT |
| 2023-02-24 |
1,617.7040 USDT |
0.6773 |
1,650.8000 USDT |
1,499.3000 USDT |
1,664.4000 USDT |
1,608.0000 USDT |
| 2023-02-23 |
1,646.3419 USDT |
0.7518 |
1,643.9000 USDT |
1,600.0000 USDT |
1,677.0000 USDT |
1,649.3000 USDT |
| 2023-02-22 |
1,624.2451 USDT |
0.6714 |
1,661.5000 USDT |
1,573.1000 USDT |
1,664.4000 USDT |
1,629.8000 USDT |
| 2023-02-21 |
1,674.4648 USDT |
0.7615 |
1,702.6000 USDT |
1,619.3000 USDT |
1,716.8000 USDT |
1,652.7000 USDT |
| 2023-02-20 |
1,686.1029 USDT |
0.6331 |
1,682.2000 USDT |
1,615.1000 USDT |
1,719.2000 USDT |
1,697.5000 USDT |
| 2023-02-19 |
1,687.5493 USDT |
0.4773 |
1,691.9000 USDT |
1,645.0000 USDT |
1,718.9000 USDT |
1,684.6000 USDT |
| 2023-02-18 |
1,683.0518 USDT |
0.4123 |
1,694.3000 USDT |
1,589.1000 USDT |
1,702.2000 USDT |
1,688.8000 USDT |
| 2023-02-17 |
1,664.3070 USDT |
0.6942 |
1,637.0000 USDT |
1,616.2000 USDT |
1,718.5000 USDT |
1,695.0000 USDT |
| 2023-02-16 |
1,677.9171 USDT |
0.9670 |
1,674.7000 USDT |
1,583.1000 USDT |
1,709.9000 USDT |
1,637.1000 USDT |
| 2023-02-15 |
1,578.9795 USDT |
0.5726 |
1,556.6000 USDT |
1,509.6000 USDT |
1,673.7000 USDT |
1,669.9000 USDT |
| 2023-02-14 |
1,516.6158 USDT |
0.6757 |
1,506.1000 USDT |
1,461.2000 USDT |
1,563.1000 USDT |
1,553.8000 USDT |
| 2023-02-13 |
1,487.0423 USDT |
0.7408 |
1,512.9000 USDT |
1,441.8000 USDT |
1,524.3000 USDT |
1,486.5000 USDT |
| 2023-02-12 |
1,526.9579 USDT |
0.5106 |
1,535.3000 USDT |
1,476.0000 USDT |
1,543.1000 USDT |
1,510.4000 USDT |
| 2023-02-11 |
1,511.6514 USDT |
0.5045 |
1,501.8000 USDT |
1,472.3000 USDT |
1,539.0000 USDT |
1,539.0000 USDT |
| 2023-02-10 |
1,530.1822 USDT |
0.7252 |
1,543.7000 USDT |
1,453.6000 USDT |
1,552.4000 USDT |
1,516.6000 USDT |
| 2023-02-09 |
1,608.9595 USDT |
0.7516 |
1,650.3000 USDT |
1,498.4000 USDT |
1,655.0000 USDT |
1,544.9000 USDT |