Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1,655.0373 USDT |
0.6615 |
1,668.0000 USDT |
1,588.2000 USDT |
1,689.0000 USDT |
1,651.2000 USDT |
| 2023-02-07 |
1,629.1376 USDT |
0.5351 |
1,615.0000 USDT |
1,582.4000 USDT |
1,674.0000 USDT |
1,665.2000 USDT |
| 2023-02-06 |
1,624.5698 USDT |
0.6108 |
1,630.0000 USDT |
1,591.2000 USDT |
1,653.3000 USDT |
1,644.0000 USDT |
| 2023-02-05 |
1,636.5661 USDT |
0.6390 |
1,664.4000 USDT |
1,552.9000 USDT |
1,671.4000 USDT |
1,593.8000 USDT |
| 2023-02-04 |
1,659.0611 USDT |
0.5057 |
1,662.8000 USDT |
1,619.8000 USDT |
1,693.3000 USDT |
1,679.0000 USDT |
| 2023-02-03 |
1,640.7146 USDT |
0.6023 |
1,643.5000 USDT |
1,601.9000 USDT |
1,670.3000 USDT |
1,656.2000 USDT |
| 2023-02-02 |
1,663.3877 USDT |
0.6592 |
1,639.6000 USDT |
1,608.1000 USDT |
1,708.4000 USDT |
1,653.9000 USDT |
| 2023-02-01 |
1,581.2917 USDT |
0.5848 |
1,582.6000 USDT |
1,537.2000 USDT |
1,653.6000 USDT |
1,642.0000 USDT |
| 2023-01-31 |
1,571.0120 USDT |
0.6227 |
1,562.4000 USDT |
1,534.5000 USDT |
1,597.0000 USDT |
1,584.2000 USDT |
| 2023-01-30 |
1,586.3458 USDT |
0.8321 |
1,643.5000 USDT |
1,521.6000 USDT |
1,645.4000 USDT |
1,553.9000 USDT |
| 2023-01-29 |
1,605.3838 USDT |
0.5670 |
1,571.2000 USDT |
1,537.1000 USDT |
1,654.7000 USDT |
1,643.3000 USDT |
| 2023-01-28 |
1,578.5500 USDT |
0.4738 |
1,598.4000 USDT |
1,540.5000 USDT |
1,603.6000 USDT |
1,567.3000 USDT |
| 2023-01-27 |
1,575.5223 USDT |
0.7381 |
1,598.4000 USDT |
1,528.5000 USDT |
1,612.1000 USDT |
1,590.0000 USDT |
| 2023-01-26 |
1,599.2942 USDT |
0.7257 |
1,612.4000 USDT |
1,558.6000 USDT |
1,628.3000 USDT |
1,601.9000 USDT |
| 2023-01-25 |
1,544.5015 USDT |
0.7210 |
1,553.3000 USDT |
1,470.9000 USDT |
1,627.8000 USDT |
1,613.1000 USDT |
| 2023-01-24 |
1,613.2820 USDT |
0.6307 |
1,625.2000 USDT |
1,525.4000 USDT |
1,639.9000 USDT |
1,544.5000 USDT |
| 2023-01-23 |
1,618.6933 USDT |
0.7102 |
1,628.1000 USDT |
1,553.1000 USDT |
1,640.0000 USDT |
1,630.7000 USDT |
| 2023-01-22 |
1,550.0667 USDT |
1.4459 |
1,621.5000 USDT |
1,466.2000 USDT |
1,658.1000 USDT |
1,621.7000 USDT |
| 2023-01-21 |
1,639.7603 USDT |
0.9480 |
1,654.0000 USDT |
1,543.1000 USDT |
1,693.8000 USDT |
1,621.7000 USDT |
| 2023-01-20 |
1,559.0880 USDT |
0.6725 |
1,551.3000 USDT |
1,512.1000 USDT |
1,654.9000 USDT |
1,648.9000 USDT |
| 2023-01-19 |
1,521.3396 USDT |
0.5799 |
1,508.3000 USDT |
1,456.1000 USDT |
1,558.2000 USDT |
1,551.3000 USDT |
| 2023-01-18 |
1,549.7337 USDT |
0.8952 |
1,568.4000 USDT |
1,444.5000 USDT |
1,613.6000 USDT |
1,523.2000 USDT |
| 2023-01-17 |
1,564.1180 USDT |
0.7746 |
1,573.4000 USDT |
1,486.0000 USDT |
1,602.7000 USDT |
1,573.0000 USDT |
| 2023-01-16 |
1,545.7324 USDT |
0.7858 |
1,548.3000 USDT |
1,469.0000 USDT |
1,596.3000 USDT |
1,578.9000 USDT |
| 2023-01-15 |
1,525.3710 USDT |
0.8150 |
1,537.1000 USDT |
1,456.0000 USDT |
1,573.9000 USDT |
1,550.9000 USDT |
| 2023-01-14 |
1,533.4275 USDT |
1.1455 |
1,452.5000 USDT |
1,440.3000 USDT |
1,577.8000 USDT |
1,536.2000 USDT |
| 2023-01-13 |
1,413.2969 USDT |
0.6542 |
1,415.2000 USDT |
1,391.5000 USDT |
1,448.5000 USDT |
1,448.5000 USDT |
| 2023-01-12 |
1,393.5098 USDT |
0.9432 |
1,376.0000 USDT |
1,360.1000 USDT |
1,430.8000 USDT |
1,430.7000 USDT |
| 2023-01-11 |
1,323.9987 USDT |
1.2312 |
1,325.9000 USDT |
1,298.8000 USDT |
1,355.9000 USDT |
1,340.6000 USDT |
| 2023-01-10 |
1,319.5739 USDT |
0.8830 |
1,312.9000 USDT |
1,291.4000 USDT |
1,325.9000 USDT |
1,301.4000 USDT |
| 2023-01-09 |
1,271.9546 USDT |
2.6166 |
1,288.7000 USDT |
1,250.0000 USDT |
1,328.0000 USDT |
1,319.1000 USDT |
| 2023-01-08 |
1,261.5540 USDT |
0.2938 |
1,263.8000 USDT |
1,234.6000 USDT |
1,281.8000 USDT |
1,281.8000 USDT |
| 2023-01-07 |
1,261.7655 USDT |
0.1702 |
1,266.9000 USDT |
1,243.6000 USDT |
1,271.5000 USDT |
1,262.8000 USDT |
| 2023-01-06 |
1,251.9228 USDT |
0.4140 |
1,252.9000 USDT |
1,218.3000 USDT |
1,274.9000 USDT |
1,270.7000 USDT |
| 2023-01-05 |
1,248.4677 USDT |
0.3787 |
1,258.5000 USDT |
1,227.9000 USDT |
1,258.5000 USDT |
1,252.6000 USDT |
| 2023-01-04 |
1,243.8650 USDT |
0.5372 |
1,214.6000 USDT |
1,201.2000 USDT |
1,265.6000 USDT |
1,257.3000 USDT |
| 2023-01-03 |
1,211.4127 USDT |
0.2736 |
1,214.3000 USDT |
1,186.4000 USDT |
1,220.4000 USDT |
1,212.0000 USDT |
| 2023-01-02 |
1,205.0400 USDT |
0.3454 |
1,199.7000 USDT |
1,173.1000 USDT |
1,220.5000 USDT |
1,218.9000 USDT |
| 2023-01-01 |
1,193.4081 USDT |
0.2147 |
1,195.8000 USDT |
1,172.2000 USDT |
1,204.4000 USDT |
1,200.3000 USDT |
| 2022-12-31 |
1,195.0863 USDT |
0.2516 |
1,198.7000 USDT |
1,171.4000 USDT |
1,206.6000 USDT |
1,195.6000 USDT |
| 2022-12-30 |
1,179.7553 USDT |
0.7199 |
1,200.3000 USDT |
1,147.2000 USDT |
1,202.3000 USDT |
1,199.4000 USDT |
| 2022-12-29 |
1,193.0468 USDT |
0.4274 |
1,190.7000 USDT |
1,166.7000 USDT |
1,204.7000 USDT |
1,195.3000 USDT |
| 2022-12-28 |
1,194.0366 USDT |
0.5382 |
1,212.2000 USDT |
1,169.9000 USDT |
1,214.0000 USDT |
1,187.1000 USDT |
| 2022-12-27 |
1,213.6342 USDT |
0.3962 |
1,229.9000 USDT |
1,184.3000 USDT |
1,231.2000 USDT |
1,214.4000 USDT |
| 2022-12-26 |
1,213.2003 USDT |
0.2762 |
1,218.1000 USDT |
1,184.0000 USDT |
1,223.7000 USDT |
1,192.5000 USDT |
| 2022-12-25 |
1,208.8993 USDT |
0.3570 |
1,220.7000 USDT |
1,180.1000 USDT |
1,222.7000 USDT |
1,217.9000 USDT |
| 2022-12-24 |
1,217.1492 USDT |
0.1259 |
1,219.8000 USDT |
1,200.3000 USDT |
1,226.2000 USDT |
1,222.6000 USDT |
| 2022-12-23 |
1,216.4906 USDT |
0.4452 |
1,218.1000 USDT |
1,187.2000 USDT |
1,228.3000 USDT |
1,219.8000 USDT |
| 2022-12-22 |
1,201.8388 USDT |
0.5283 |
1,213.6000 USDT |
1,164.5000 USDT |
1,220.9000 USDT |
1,217.2000 USDT |
| 2022-12-21 |
1,208.3476 USDT |
0.5045 |
1,217.6000 USDT |
1,182.8000 USDT |
1,238.4000 USDT |
1,211.7000 USDT |