Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
1,778.8984 USDT |
1.2273 |
1,776.7000 USDT |
1,716.0000 USDT |
1,883.1000 USDT |
1,757.8000 USDT |
| 2022-09-10 |
1,719.2350 USDT |
1.0313 |
1,711.4000 USDT |
1,665.7000 USDT |
1,760.4000 USDT |
1,698.2000 USDT |
| 2022-09-09 |
1,691.7539 USDT |
1.4308 |
1,633.2000 USDT |
1,606.3000 USDT |
1,788.3000 USDT |
1,717.0000 USDT |
| 2022-09-08 |
1,621.3465 USDT |
1.3156 |
1,632.3000 USDT |
1,578.3000 USDT |
1,664.6000 USDT |
1,634.1000 USDT |
| 2022-09-07 |
1,534.5496 USDT |
1.4635 |
1,555.2000 USDT |
1,451.6000 USDT |
1,653.5000 USDT |
1,580.0000 USDT |
| 2022-09-06 |
1,586.1832 USDT |
7.9348 |
1,582.9000 USDT |
1,470.6000 USDT |
1,681.2000 USDT |
1,580.2000 USDT |
| 2022-09-05 |
1,570.3760 USDT |
1.3385 |
1,579.5000 USDT |
1,535.0000 USDT |
1,586.6000 USDT |
1,579.9000 USDT |
| 2022-09-04 |
1,552.9190 USDT |
0.9273 |
1,556.1000 USDT |
1,514.3000 USDT |
1,577.6000 USDT |
1,567.4000 USDT |
| 2022-09-03 |
1,549.5820 USDT |
1.2422 |
1,574.1000 USDT |
1,501.7000 USDT |
1,580.3000 USDT |
1,520.8000 USDT |
| 2022-09-02 |
1,618.5584 USDT |
5.1367 |
1,584.0000 USDT |
1,502.5000 USDT |
1,755.6000 USDT |
1,582.8000 USDT |
| 2022-09-01 |
1,543.2078 USDT |
1.8198 |
1,550.2000 USDT |
1,490.8000 USDT |
1,594.9000 USDT |
1,585.6000 USDT |
| 2022-08-31 |
1,568.4094 USDT |
1.7445 |
1,526.9000 USDT |
1,496.0000 USDT |
1,615.3000 USDT |
1,551.0000 USDT |
| 2022-08-30 |
1,536.5346 USDT |
1.6373 |
1,551.6000 USDT |
1,416.7000 USDT |
1,598.4000 USDT |
1,506.8000 USDT |
| 2022-08-29 |
1,476.2801 USDT |
1.3532 |
1,425.5000 USDT |
1,394.2000 USDT |
1,548.1000 USDT |
1,543.5000 USDT |
| 2022-08-28 |
1,480.1592 USDT |
1.3262 |
1,488.6000 USDT |
1,436.9000 USDT |
1,504.7000 USDT |
1,448.3000 USDT |
| 2022-08-27 |
1,484.2936 USDT |
1.3699 |
1,505.1000 USDT |
1,405.7000 USDT |
1,517.8000 USDT |
1,479.8000 USDT |
| 2022-08-26 |
1,624.8175 USDT |
1.6058 |
1,692.2000 USDT |
1,515.9000 USDT |
1,719.0000 USDT |
1,549.5000 USDT |
| 2022-08-25 |
1,688.0448 USDT |
1.2771 |
1,656.5000 USDT |
1,627.6000 USDT |
1,719.2000 USDT |
1,693.3000 USDT |
| 2022-08-24 |
1,640.2985 USDT |
1.5001 |
1,662.7000 USDT |
1,500.8000 USDT |
1,686.1000 USDT |
1,660.7000 USDT |
| 2022-08-23 |
1,615.2218 USDT |
1.6082 |
1,621.8000 USDT |
1,525.8000 USDT |
1,676.8000 USDT |
1,658.5000 USDT |
| 2022-08-22 |
1,571.7155 USDT |
1.4949 |
1,616.4000 USDT |
1,503.6000 USDT |
1,616.6000 USDT |
1,588.8000 USDT |
| 2022-08-21 |
1,594.9261 USDT |
1.2431 |
1,574.5000 USDT |
1,423.1000 USDT |
1,633.6000 USDT |
1,620.1000 USDT |
| 2022-08-20 |
1,607.6395 USDT |
1.4030 |
1,608.4000 USDT |
1,480.3000 USDT |
1,652.2000 USDT |
1,578.1000 USDT |
| 2022-08-19 |
1,733.9553 USDT |
1.4340 |
1,846.2000 USDT |
1,554.1000 USDT |
1,846.2000 USDT |
1,627.5000 USDT |
| 2022-08-18 |
1,849.7873 USDT |
1.1573 |
1,831.2000 USDT |
1,701.0000 USDT |
1,878.1000 USDT |
1,866.7000 USDT |
| 2022-08-17 |
1,864.7849 USDT |
1.3822 |
1,870.4000 USDT |
1,637.8000 USDT |
1,952.7000 USDT |
1,807.1000 USDT |
| 2022-08-16 |
1,876.8402 USDT |
1.5317 |
1,895.4000 USDT |
1,831.6000 USDT |
1,911.3000 USDT |
1,870.4000 USDT |
| 2022-08-15 |
1,912.9612 USDT |
1.6173 |
1,933.7000 USDT |
1,720.7000 USDT |
2,004.1000 USDT |
1,883.9000 USDT |
| 2022-08-14 |
1,964.5172 USDT |
1.4490 |
1,980.1000 USDT |
1,815.6000 USDT |
2,019.5000 USDT |
1,927.7000 USDT |
| 2022-08-13 |
1,978.0344 USDT |
1.3644 |
1,955.7000 USDT |
1,887.3000 USDT |
2,015.2000 USDT |
1,946.7000 USDT |
| 2022-08-12 |
1,886.0381 USDT |
1.3634 |
1,878.0000 USDT |
1,836.1000 USDT |
1,930.8000 USDT |
1,927.3000 USDT |
| 2022-08-11 |
1,885.0031 USDT |
1.4777 |
1,848.0000 USDT |
1,820.8000 USDT |
1,952.7000 USDT |
1,885.5000 USDT |
| 2022-08-10 |
1,744.2875 USDT |
1.6085 |
1,698.4000 USDT |
1,519.6000 USDT |
1,870.7000 USDT |
1,855.2000 USDT |
| 2022-08-09 |
1,727.0276 USDT |
1.6312 |
1,775.6000 USDT |
1,651.9000 USDT |
1,787.3000 USDT |
1,699.0000 USDT |
| 2022-08-08 |
1,755.8139 USDT |
2.0917 |
1,697.7000 USDT |
1,662.7000 USDT |
1,809.7000 USDT |
1,772.0000 USDT |
| 2022-08-07 |
1,684.4139 USDT |
1.5794 |
1,688.4000 USDT |
1,639.7000 USDT |
1,720.5000 USDT |
1,690.6000 USDT |
| 2022-08-06 |
1,710.9048 USDT |
1.2721 |
1,732.0000 USDT |
1,670.4000 USDT |
1,744.4000 USDT |
1,710.3000 USDT |
| 2022-08-05 |
1,657.3681 USDT |
1.4812 |
1,605.7000 USDT |
1,564.2000 USDT |
1,720.1000 USDT |
1,698.2000 USDT |
| 2022-08-04 |
1,609.7756 USDT |
1.5714 |
1,612.2000 USDT |
1,556.8000 USDT |
1,654.9000 USDT |
1,563.5000 USDT |
| 2022-08-03 |
1,630.5790 USDT |
1.7025 |
1,629.6000 USDT |
1,555.0000 USDT |
1,676.1000 USDT |
1,559.9000 USDT |
| 2022-08-02 |
1,597.6827 USDT |
1.7390 |
1,628.1000 USDT |
1,539.9000 USDT |
1,671.9000 USDT |
1,614.1000 USDT |
| 2022-08-01 |
1,657.4647 USDT |
1.5757 |
1,669.9000 USDT |
1,591.4000 USDT |
1,700.0000 USDT |
1,616.0000 USDT |
| 2022-07-31 |
1,697.3193 USDT |
1.4863 |
1,693.7000 USDT |
1,653.0000 USDT |
1,741.3000 USDT |
1,685.4000 USDT |
| 2022-07-30 |
1,699.1080 USDT |
1.7552 |
1,716.2000 USDT |
1,627.7000 USDT |
1,737.1000 USDT |
1,675.9000 USDT |
| 2022-07-29 |
1,698.1408 USDT |
1.9548 |
1,723.8000 USDT |
1,613.9000 USDT |
1,760.6000 USDT |
1,735.8000 USDT |
| 2022-07-28 |
1,645.5070 USDT |
1.4938 |
1,633.4000 USDT |
1,578.5000 USDT |
1,767.8000 USDT |
1,745.8000 USDT |
| 2022-07-27 |
1,489.3152 USDT |
1.6933 |
1,402.1000 USDT |
1,379.4000 USDT |
1,637.4000 USDT |
1,637.4000 USDT |
| 2022-07-26 |
1,393.3742 USDT |
1.7721 |
1,437.5000 USDT |
1,333.6000 USDT |
1,441.5000 USDT |
1,422.4000 USDT |
| 2022-07-25 |
1,513.6386 USDT |
1.7413 |
1,594.0000 USDT |
1,438.4000 USDT |
1,602.8000 USDT |
1,476.7000 USDT |
| 2022-07-24 |
1,582.9658 USDT |
1.5683 |
1,549.8000 USDT |
1,515.3000 USDT |
1,626.1000 USDT |
1,621.0000 USDT |