Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1,515.8186 USDT |
1.1947 |
1,520.6000 USDT |
1,443.6000 USDT |
1,583.8000 USDT |
1,494.7000 USDT |
| 2022-07-22 |
1,576.0180 USDT |
1.6747 |
1,570.2000 USDT |
1,472.1000 USDT |
1,639.0000 USDT |
1,520.9000 USDT |
| 2022-07-21 |
1,504.4597 USDT |
1.7377 |
1,518.1000 USDT |
1,438.2000 USDT |
1,591.2000 USDT |
1,580.1000 USDT |
| 2022-07-20 |
1,543.5174 USDT |
2.0150 |
1,530.9000 USDT |
1,449.9000 USDT |
1,608.6000 USDT |
1,485.1000 USDT |
| 2022-07-19 |
1,527.1397 USDT |
2.2775 |
1,573.4000 USDT |
1,444.3000 USDT |
1,605.2000 USDT |
1,533.0000 USDT |
| 2022-07-18 |
1,418.2821 USDT |
2.4027 |
1,335.5000 USDT |
1,304.1000 USDT |
1,521.3000 USDT |
1,486.3000 USDT |
| 2022-07-17 |
1,339.9428 USDT |
1.7364 |
1,354.6000 USDT |
1,285.0000 USDT |
1,376.7000 USDT |
1,350.0000 USDT |
| 2022-07-16 |
1,250.2564 USDT |
1.7979 |
1,231.2000 USDT |
1,172.5000 USDT |
1,356.4000 USDT |
1,347.9000 USDT |
| 2022-07-15 |
1,209.8243 USDT |
1.7182 |
1,191.3000 USDT |
1,163.4000 USDT |
1,278.1000 USDT |
1,229.8000 USDT |
| 2022-07-14 |
1,116.3059 USDT |
1.5923 |
1,114.4000 USDT |
1,041.2000 USDT |
1,203.8000 USDT |
1,190.2000 USDT |
| 2022-07-13 |
1,039.7941 USDT |
2.2708 |
1,037.5000 USDT |
982.3700 USDT |
1,094.8000 USDT |
1,084.8000 USDT |
| 2022-07-12 |
1,065.5014 USDT |
1.4720 |
1,086.3000 USDT |
1,006.8000 USDT |
1,093.3000 USDT |
1,045.2000 USDT |
| 2022-07-11 |
1,138.6257 USDT |
1.6116 |
1,165.4000 USDT |
1,058.5000 USDT |
1,169.7000 USDT |
1,091.2000 USDT |
| 2022-07-10 |
1,173.7671 USDT |
1.7587 |
1,215.0000 USDT |
1,129.8000 USDT |
1,216.2000 USDT |
1,145.0000 USDT |
| 2022-07-09 |
1,209.1654 USDT |
1.3882 |
1,214.0000 USDT |
1,172.6000 USDT |
1,229.4000 USDT |
1,212.7000 USDT |
| 2022-07-08 |
1,221.7083 USDT |
1.8139 |
1,234.6000 USDT |
1,161.4000 USDT |
1,263.3000 USDT |
1,234.9000 USDT |
| 2022-07-07 |
1,186.4593 USDT |
3.4202 |
1,186.7000 USDT |
1,142.8000 USDT |
1,251.6000 USDT |
1,228.5000 USDT |
| 2022-07-06 |
1,129.9541 USDT |
1.8684 |
1,133.5000 USDT |
1,044.4000 USDT |
1,201.0000 USDT |
1,193.1000 USDT |
| 2022-07-05 |
1,122.0049 USDT |
1.6663 |
1,147.2000 USDT |
1,055.3000 USDT |
1,168.4000 USDT |
1,146.8000 USDT |
| 2022-07-04 |
1,083.5398 USDT |
1.5169 |
1,072.9000 USDT |
1,013.5000 USDT |
1,147.8000 USDT |
1,099.8000 USDT |
| 2022-07-03 |
1,051.6740 USDT |
1.4825 |
1,067.4000 USDT |
1,001.5000 USDT |
1,085.8000 USDT |
1,071.0000 USDT |
| 2022-07-02 |
1,045.6218 USDT |
1.6116 |
1,058.8000 USDT |
1,001.9000 USDT |
1,074.7000 USDT |
1,066.4000 USDT |
| 2022-07-01 |
1,056.7684 USDT |
1.8877 |
1,059.9000 USDT |
1,005.3000 USDT |
1,101.4000 USDT |
1,063.1000 USDT |
| 2022-06-30 |
1,036.8910 USDT |
1.9970 |
1,099.5000 USDT |
960.1700 USDT |
1,100.4000 USDT |
1,020.0000 USDT |
| 2022-06-29 |
1,115.2583 USDT |
1.8636 |
1,143.5000 USDT |
1,064.1000 USDT |
1,153.3000 USDT |
1,112.5000 USDT |
| 2022-06-28 |
1,184.1603 USDT |
1.6698 |
1,191.8000 USDT |
1,136.9000 USDT |
1,232.5000 USDT |
1,160.7000 USDT |
| 2022-06-27 |
1,200.2805 USDT |
1.5976 |
1,197.6000 USDT |
1,137.8000 USDT |
1,234.6000 USDT |
1,175.8000 USDT |
| 2022-06-26 |
1,226.1260 USDT |
1.6419 |
1,239.4000 USDT |
1,168.7000 USDT |
1,274.2000 USDT |
1,234.3000 USDT |
| 2022-06-25 |
1,205.1459 USDT |
1.5936 |
1,221.9000 USDT |
1,148.6000 USDT |
1,249.5000 USDT |
1,242.9000 USDT |
| 2022-06-24 |
1,171.6583 USDT |
1.6403 |
1,145.1000 USDT |
1,091.5000 USDT |
1,239.4000 USDT |
1,213.0000 USDT |
| 2022-06-23 |
1,091.0163 USDT |
1.7524 |
1,049.4000 USDT |
1,032.5000 USDT |
1,145.7000 USDT |
1,144.3000 USDT |
| 2022-06-22 |
1,070.3046 USDT |
1.6478 |
1,098.8000 USDT |
1,007.7000 USDT |
1,123.0000 USDT |
1,031.9000 USDT |
| 2022-06-21 |
1,132.9528 USDT |
1.8608 |
1,121.8000 USDT |
1,043.6000 USDT |
1,187.2000 USDT |
1,116.5000 USDT |
| 2022-06-20 |
1,093.6589 USDT |
1.9898 |
1,125.4000 USDT |
1,035.4000 USDT |
1,164.8000 USDT |
1,093.9000 USDT |
| 2022-06-19 |
1,013.3458 USDT |
1.9904 |
994.1700 USDT |
872.1000 USDT |
1,145.5000 USDT |
1,122.3000 USDT |
| 2022-06-18 |
959.1888 USDT |
3.3183 |
1,082.5000 USDT |
860.0700 USDT |
1,094.9000 USDT |
974.3800 USDT |
| 2022-06-17 |
1,073.4002 USDT |
5.1821 |
1,066.9000 USDT |
1,023.6000 USDT |
1,123.2000 USDT |
1,084.4000 USDT |
| 2022-06-16 |
1,129.7032 USDT |
2.2885 |
1,233.5000 USDT |
1,029.6000 USDT |
1,248.1000 USDT |
1,054.8000 USDT |
| 2022-06-15 |
1,105.0989 USDT |
2.7226 |
1,198.8000 USDT |
985.7900 USDT |
1,227.0000 USDT |
1,165.6000 USDT |
| 2022-06-14 |
1,178.3745 USDT |
2.3359 |
1,196.1000 USDT |
1,058.7000 USDT |
1,259.5000 USDT |
1,208.0000 USDT |
| 2022-06-13 |
1,280.7865 USDT |
5.8914 |
1,434.0000 USDT |
1,091.8000 USDT |
1,451.5000 USDT |
1,158.0000 USDT |
| 2022-06-12 |
1,486.1186 USDT |
2.7326 |
1,531.9000 USDT |
1,400.2000 USDT |
1,541.0000 USDT |
1,456.6000 USDT |
| 2022-06-11 |
1,565.5108 USDT |
5.1162 |
1,661.3000 USDT |
1,510.0000 USDT |
1,681.2000 USDT |
1,537.8000 USDT |
| 2022-06-10 |
1,730.1143 USDT |
1.8536 |
1,786.9000 USDT |
1,581.6000 USDT |
1,801.1000 USDT |
1,652.5000 USDT |
| 2022-06-09 |
1,790.4643 USDT |
1.3572 |
1,793.0000 USDT |
1,709.7000 USDT |
1,830.1000 USDT |
1,790.8000 USDT |
| 2022-06-08 |
1,792.4364 USDT |
1.9298 |
1,812.3000 USDT |
1,713.0000 USDT |
1,834.4000 USDT |
1,800.2000 USDT |
| 2022-06-07 |
1,770.4255 USDT |
2.3011 |
1,855.5000 USDT |
1,627.1000 USDT |
1,866.4000 USDT |
1,846.1000 USDT |
| 2022-06-06 |
1,869.6858 USDT |
2.1428 |
1,805.3000 USDT |
1,682.2000 USDT |
1,917.5000 USDT |
1,858.1000 USDT |
| 2022-06-05 |
1,789.9977 USDT |
1.2805 |
1,803.6000 USDT |
1,622.9000 USDT |
1,826.5000 USDT |
1,809.1000 USDT |
| 2022-06-04 |
1,764.6937 USDT |
1.7910 |
1,773.5000 USDT |
1,698.5000 USDT |
1,813.0000 USDT |
1,796.2000 USDT |