Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETH2X:UST
Price
Date Price Volume Open Low High Close
2022-06-08 1,792.4364 USDT 1.9298 1,812.3000 USDT 1,713.0000 USDT 1,834.4000 USDT 1,800.2000 USDT
2022-06-07 1,770.4255 USDT 2.3011 1,855.5000 USDT 1,627.1000 USDT 1,866.4000 USDT 1,846.1000 USDT
2022-06-06 1,869.6858 USDT 2.1428 1,805.3000 USDT 1,682.2000 USDT 1,917.5000 USDT 1,858.1000 USDT
2022-06-05 1,789.9977 USDT 1.2805 1,803.6000 USDT 1,622.9000 USDT 1,826.5000 USDT 1,809.1000 USDT
2022-06-04 1,764.6937 USDT 1.7910 1,773.5000 USDT 1,698.5000 USDT 1,813.0000 USDT 1,796.2000 USDT
2022-06-03 1,784.7874 USDT 12.7987 1,831.3000 USDT 1,723.5000 USDT 1,838.6000 USDT 1,782.4000 USDT
2022-06-02 1,810.6536 USDT 29.3237 1,803.2000 USDT 1,745.7000 USDT 1,866.7000 USDT 1,842.6000 USDT
2022-06-01 1,885.8212 USDT 0.7519 1,932.7000 USDT 1,726.4000 USDT 1,954.4000 USDT 1,738.9000 USDT
2022-05-31 1,940.4643 USDT 0.8340 1,981.1000 USDT 1,832.1000 USDT 1,989.6000 USDT 1,927.4000 USDT
2022-05-30 1,868.2191 USDT 2.8122 1,798.7000 USDT 1,783.4000 USDT 1,983.2000 USDT 1,978.4000 USDT
2022-05-29 1,759.0688 USDT 2.8403 1,704.3000 USDT 1,563.7000 USDT 1,810.4000 USDT 1,793.0000 USDT
2022-05-28 1,740.3066 USDT 0.8216 1,701.9000 USDT 1,681.7000 USDT 1,792.6000 USDT 1,729.1000 USDT
2022-05-27 1,729.6144 USDT 0.8560 1,778.0000 USDT 1,664.3000 USDT 1,806.5000 USDT 1,722.0000 USDT
2022-05-26 1,843.4169 USDT 1.0772 1,931.0000 USDT 1,707.5000 USDT 1,943.1000 USDT 1,813.0000 USDT
2022-05-25 1,964.8255 USDT 2.5729 1,964.1000 USDT 1,886.1000 USDT 2,100.0000 USDT 1,919.6000 USDT
2022-05-24 1,927.2263 USDT 0.7951 1,959.6000 USDT 1,814.3000 USDT 1,977.5000 USDT 1,882.3000 USDT
2022-05-23 2,002.8779 USDT 0.8002 2,024.0000 USDT 1,854.0000 USDT 2,068.9000 USDT 1,946.0000 USDT
2022-05-22 1,976.8229 USDT 0.7412 1,961.3000 USDT 1,916.0000 USDT 2,037.3000 USDT 2,031.0000 USDT
2022-05-21 1,947.2087 USDT 0.7206 1,943.9000 USDT 1,895.1000 USDT 1,972.3000 USDT 1,957.0000 USDT
2022-05-20 1,974.7421 USDT 0.7958 2,000.2000 USDT 1,879.9000 USDT 2,041.5000 USDT 1,940.5000 USDT
2022-05-19 1,938.3056 USDT 0.7741 1,907.5000 USDT 1,861.7000 USDT 2,013.0000 USDT 1,994.2000 USDT
2022-05-18 1,978.7608 USDT 0.7592 2,075.3000 USDT 1,824.4000 USDT 2,092.4000 USDT 1,941.7000 USDT
2022-05-17 2,025.9526 USDT 0.7917 2,008.4000 USDT 1,884.5000 USDT 2,103.1000 USDT 2,035.6000 USDT
2022-05-16 2,005.3956 USDT 0.7552 2,124.5000 USDT 1,871.0000 USDT 2,124.5000 USDT 2,026.2000 USDT
2022-05-15 2,013.2995 USDT 0.7460 1,924.9000 USDT 1,896.4000 USDT 2,117.4000 USDT 2,099.7000 USDT
2022-05-14 1,979.7831 USDT 0.7623 1,993.7000 USDT 1,856.0000 USDT 2,048.3000 USDT 2,015.6000 USDT
2022-05-13 2,034.4160 USDT 0.8087 1,947.9000 USDT 1,825.7000 USDT 2,128.3000 USDT 2,036.9000 USDT
2022-05-12 1,883.2952 USDT 1.4543 2,059.2000 USDT 1,707.5000 USDT 2,148.2000 USDT 1,896.9000 USDT
2022-05-11 2,288.9821 USDT 1.5474 2,322.3000 USDT 1,916.5000 USDT 2,429.4000 USDT 1,946.1000 USDT
2022-05-10 2,303.2866 USDT 0.8467 2,220.9000 USDT 2,075.5000 USDT 2,435.3000 USDT 2,262.0000 USDT
2022-05-09 2,359.3287 USDT 0.8637 2,499.1000 USDT 2,106.8000 USDT 2,508.8000 USDT 2,178.9000 USDT
2022-05-08 2,419.8085 USDT 3.0641 2,611.0000 USDT 2,348.1000 USDT 2,611.0000 USDT 2,490.5000 USDT
2022-05-07 2,577.4384 USDT 1.7827 2,674.9000 USDT 2,476.6000 USDT 2,678.7000 USDT 2,586.7000 USDT
2022-05-06 2,640.6832 USDT 0.9121 2,723.9000 USDT 2,348.3000 USDT 2,734.4000 USDT 2,594.9000 USDT
2022-05-05 2,824.9480 USDT 0.8051 2,919.2000 USDT 2,572.6000 USDT 2,928.8000 USDT 2,715.8000 USDT
2022-05-04 2,803.7906 USDT 0.7874 2,760.1000 USDT 2,713.3000 USDT 2,930.4000 USDT 2,842.0000 USDT
2022-05-03 2,793.5758 USDT 0.7834 2,835.4000 USDT 2,702.5000 USDT 2,839.6000 USDT 2,705.8000 USDT
2022-05-02 2,797.7624 USDT 0.7818 2,806.5000 USDT 2,727.7000 USDT 2,862.2000 USDT 2,840.4000 USDT
2022-05-01 2,735.8285 USDT 0.7377 2,707.1000 USDT 2,657.6000 USDT 2,801.2000 USDT 2,783.8000 USDT
2022-04-30 2,778.7964 USDT 0.7545 2,797.5000 USDT 2,707.8000 USDT 2,815.9000 USDT 2,763.8000 USDT
2022-04-29 2,783.5820 USDT 1.3354 2,889.2000 USDT 2,700.0000 USDT 2,917.5000 USDT 2,763.9000 USDT
2022-04-28 2,864.1684 USDT 0.9901 2,859.7000 USDT 2,784.3000 USDT 2,948.9000 USDT 2,837.8000 USDT
2022-04-27 2,808.8441 USDT 0.9626 2,768.1000 USDT 2,732.9000 USDT 2,868.9000 USDT 2,810.4000 USDT
2022-04-26 2,905.4863 USDT 0.9030 2,921.5000 USDT 2,732.9000 USDT 2,977.7000 USDT 2,815.9000 USDT
2022-04-25 2,838.5312 USDT 0.9194 2,895.8000 USDT 2,732.9000 USDT 2,994.7000 USDT 2,977.8000 USDT
2022-04-24 2,894.2428 USDT 1.0322 2,925.9000 USDT 2,803.3000 USDT 2,950.2000 USDT 2,895.8000 USDT
2022-04-23 2,924.3563 USDT 0.8011 2,941.2000 USDT 2,832.3000 USDT 2,955.9000 USDT 2,946.3000 USDT
2022-04-22 2,930.7085 USDT 0.9883 2,953.0000 USDT 2,832.3000 USDT 2,993.8000 USDT 2,934.2000 USDT
2022-04-21 3,053.3297 USDT 0.8569 3,044.0000 USDT 2,922.6000 USDT 3,146.8000 USDT 2,927.7000 USDT
2022-04-20 3,048.3678 USDT 1.0285 3,082.9000 USDT 2,968.8000 USDT 3,132.5000 USDT 3,044.0000 USDT