Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
2,553.7179 USDT |
0.1198 |
2,571.4000 USDT |
2,442.6000 USDT |
2,665.3000 USDT |
2,456.9000 USDT |
| 2024-10-22 |
2,597.7318 USDT |
0.1150 |
2,620.3000 USDT |
2,558.9000 USDT |
2,700.2000 USDT |
2,573.4000 USDT |
| 2024-10-21 |
2,688.1520 USDT |
0.0982 |
2,704.9000 USDT |
2,606.0000 USDT |
2,783.4000 USDT |
2,613.9000 USDT |
| 2024-10-20 |
2,638.6748 USDT |
0.1560 |
2,628.6000 USDT |
2,571.4000 USDT |
2,763.7000 USDT |
2,755.0000 USDT |
| 2024-10-19 |
2,644.6368 USDT |
0.1052 |
2,627.7000 USDT |
2,592.8000 USDT |
2,704.0000 USDT |
2,592.8000 USDT |
| 2024-10-18 |
2,613.3922 USDT |
0.1199 |
2,587.9000 USDT |
2,566.5000 USDT |
2,704.9000 USDT |
2,636.3000 USDT |
| 2024-10-17 |
2,614.0666 USDT |
0.1275 |
2,564.4000 USDT |
2,551.5000 USDT |
2,684.9000 USDT |
2,609.7000 USDT |
| 2024-10-16 |
2,591.8924 USDT |
0.1266 |
2,556.2000 USDT |
2,535.2000 USDT |
2,689.8000 USDT |
2,632.7000 USDT |
| 2024-10-15 |
2,569.7977 USDT |
0.5033 |
2,642.3000 USDT |
2,490.5000 USDT |
2,688.3000 USDT |
2,539.7000 USDT |
| 2024-10-14 |
2,504.9737 USDT |
0.1540 |
2,431.5000 USDT |
2,396.8000 USDT |
2,689.6000 USDT |
2,677.7000 USDT |
| 2024-10-13 |
2,464.3055 USDT |
0.0912 |
2,511.1000 USDT |
2,411.8000 USDT |
2,513.8000 USDT |
2,418.6000 USDT |
| 2024-10-12 |
2,429.7522 USDT |
0.1527 |
2,407.0000 USDT |
2,376.9000 USDT |
2,518.9000 USDT |
2,459.8000 USDT |
| 2024-10-11 |
2,399.3483 USDT |
0.1450 |
2,387.9000 USDT |
2,342.6000 USDT |
2,486.0000 USDT |
2,421.8000 USDT |
| 2024-10-10 |
2,365.6736 USDT |
0.1063 |
2,310.4000 USDT |
2,310.4000 USDT |
2,428.1000 USDT |
2,345.6000 USDT |
| 2024-10-09 |
2,422.6331 USDT |
0.1202 |
2,407.3000 USDT |
2,357.2000 USDT |
2,491.9000 USDT |
2,408.6000 USDT |
| 2024-10-08 |
2,404.4192 USDT |
0.1027 |
2,385.1000 USDT |
2,375.6000 USDT |
2,467.9000 USDT |
2,438.6000 USDT |
| 2024-10-07 |
2,465.9552 USDT |
0.1505 |
2,422.0000 USDT |
2,400.0000 USDT |
2,554.7000 USDT |
2,427.4000 USDT |
| 2024-10-06 |
2,408.1274 USDT |
0.1602 |
2,384.6000 USDT |
2,364.0000 USDT |
2,480.0000 USDT |
2,470.9000 USDT |
| 2024-10-05 |
2,400.0057 USDT |
0.0976 |
2,394.4000 USDT |
2,365.3000 USDT |
2,431.6000 USDT |
2,376.8000 USDT |
| 2024-10-04 |
2,347.6713 USDT |
0.1320 |
2,303.5000 USDT |
2,289.0000 USDT |
2,425.7000 USDT |
2,391.3000 USDT |
| 2024-10-03 |
2,367.0364 USDT |
0.1701 |
2,326.5000 USDT |
2,279.3000 USDT |
2,439.4000 USDT |
2,330.9000 USDT |
| 2024-10-02 |
2,430.7179 USDT |
0.1647 |
2,461.6000 USDT |
2,340.9000 USDT |
2,522.0000 USDT |
2,416.7000 USDT |
| 2024-10-01 |
2,593.0510 USDT |
0.1410 |
2,525.9000 USDT |
2,439.5000 USDT |
2,670.9000 USDT |
2,537.3000 USDT |
| 2024-09-30 |
2,599.9295 USDT |
0.1121 |
2,608.7000 USDT |
2,516.7000 USDT |
2,682.4000 USDT |
2,576.8000 USDT |
| 2024-09-29 |
2,633.8513 USDT |
0.1141 |
2,633.2000 USDT |
2,569.0000 USDT |
2,710.0000 USDT |
2,668.3000 USDT |
| 2024-09-28 |
2,662.3611 USDT |
0.1080 |
2,678.5000 USDT |
2,593.2000 USDT |
2,740.8000 USDT |
2,620.2000 USDT |
| 2024-09-27 |
2,638.7815 USDT |
0.1459 |
2,619.3000 USDT |
2,589.6000 USDT |
2,743.5000 USDT |
2,644.9000 USDT |
| 2024-09-26 |
2,598.0826 USDT |
0.1728 |
2,542.1000 USDT |
2,514.4000 USDT |
2,694.7000 USDT |
2,597.0000 USDT |
| 2024-09-25 |
2,606.2752 USDT |
0.1421 |
2,656.9000 USDT |
2,512.9000 USDT |
2,699.0000 USDT |
2,605.7000 USDT |
| 2024-09-24 |
2,618.4794 USDT |
0.1660 |
2,655.5000 USDT |
2,542.1000 USDT |
2,696.9000 USDT |
2,596.3000 USDT |
| 2024-09-23 |
2,549.0575 USDT |
0.5180 |
2,584.8000 USDT |
2,386.5000 USDT |
2,739.7000 USDT |
2,671.5000 USDT |
| 2024-09-22 |
2,573.6692 USDT |
0.0859 |
2,563.3000 USDT |
2,528.6000 USDT |
2,682.5000 USDT |
2,608.8000 USDT |
| 2024-09-21 |
2,536.6985 USDT |
0.1889 |
2,540.3000 USDT |
2,467.6000 USDT |
2,624.5000 USDT |
2,548.1000 USDT |
| 2024-09-20 |
2,520.5377 USDT |
0.2025 |
2,417.7000 USDT |
2,387.3000 USDT |
2,602.9000 USDT |
2,535.6000 USDT |
| 2024-09-19 |
2,409.1528 USDT |
0.1690 |
2,354.1000 USDT |
2,347.5000 USDT |
2,507.5000 USDT |
2,426.0000 USDT |
| 2024-09-18 |
2,301.4659 USDT |
0.1296 |
2,340.6000 USDT |
2,249.9000 USDT |
2,386.0000 USDT |
2,385.0000 USDT |
| 2024-09-17 |
2,301.8634 USDT |
0.1587 |
2,253.9000 USDT |
2,230.6000 USDT |
2,440.0000 USDT |
2,345.9000 USDT |
| 2024-09-16 |
2,280.4665 USDT |
0.2250 |
2,320.1000 USDT |
2,224.8000 USDT |
2,370.2000 USDT |
2,283.3000 USDT |
| 2024-09-15 |
2,384.8192 USDT |
0.1027 |
2,395.3000 USDT |
2,326.3000 USDT |
2,462.3000 USDT |
2,398.2000 USDT |
| 2024-09-14 |
2,406.6910 USDT |
0.1378 |
2,431.4000 USDT |
2,349.7000 USDT |
2,479.5000 USDT |
2,451.5000 USDT |
| 2024-09-13 |
2,356.5430 USDT |
0.1723 |
2,316.4000 USDT |
2,294.1000 USDT |
2,480.2000 USDT |
2,452.7000 USDT |
| 2024-09-12 |
2,349.5589 USDT |
0.1759 |
2,334.9000 USDT |
2,296.6000 USDT |
2,430.9000 USDT |
2,325.7000 USDT |
| 2024-09-11 |
2,344.0894 USDT |
0.1973 |
2,432.6000 USDT |
2,272.7000 USDT |
2,434.1000 USDT |
2,336.5000 USDT |
| 2024-09-10 |
2,340.2070 USDT |
0.0981 |
2,337.1000 USDT |
2,286.8000 USDT |
2,397.6000 USDT |
2,374.7000 USDT |
| 2024-09-09 |
2,295.8914 USDT |
0.1268 |
2,252.8000 USDT |
2,231.8000 USDT |
2,394.7000 USDT |
2,338.5000 USDT |
| 2024-09-08 |
2,268.3951 USDT |
0.1136 |
2,270.5000 USDT |
2,204.9000 USDT |
2,326.4000 USDT |
2,226.7000 USDT |
| 2024-09-07 |
2,243.7365 USDT |
0.1599 |
2,191.0000 USDT |
2,121.0000 USDT |
2,329.3000 USDT |
2,270.1000 USDT |
| 2024-09-06 |
2,308.1717 USDT |
0.2662 |
2,368.0000 USDT |
2,177.8000 USDT |
2,457.4000 USDT |
2,177.8000 USDT |
| 2024-09-05 |
2,385.6430 USDT |
0.1378 |
2,425.4000 USDT |
2,325.6000 USDT |
2,485.7000 USDT |
2,369.3000 USDT |
| 2024-09-04 |
2,397.8079 USDT |
0.2128 |
2,437.3000 USDT |
2,325.3000 USDT |
2,602.8000 USDT |
2,435.8000 USDT |