Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
3,018.5622 USDT |
0.7842 |
3,075.2000 USDT |
2,879.8000 USDT |
3,075.5000 USDT |
2,907.5000 USDT |
| 2022-04-13 |
2,947.4316 USDT |
1.0740 |
2,990.3000 USDT |
2,700.1000 USDT |
3,075.2000 USDT |
2,975.6000 USDT |
| 2022-04-12 |
2,907.7245 USDT |
1.2492 |
2,899.3000 USDT |
2,821.1000 USDT |
3,007.5000 USDT |
2,970.2000 USDT |
| 2022-04-11 |
3,019.5921 USDT |
1.0387 |
3,179.5000 USDT |
2,822.0000 USDT |
3,179.5000 USDT |
2,823.0000 USDT |
| 2022-04-10 |
3,192.0406 USDT |
0.9009 |
3,199.9000 USDT |
3,131.6000 USDT |
3,250.4000 USDT |
3,178.8000 USDT |
| 2022-04-09 |
3,138.7756 USDT |
0.9962 |
3,156.2000 USDT |
3,039.1000 USDT |
3,200.0000 USDT |
3,135.3000 USDT |
| 2022-04-08 |
3,195.7794 USDT |
0.9481 |
3,183.9000 USDT |
3,102.8000 USDT |
3,256.2000 USDT |
3,158.7000 USDT |
| 2022-04-07 |
3,140.1327 USDT |
0.9516 |
3,106.4000 USDT |
3,024.7000 USDT |
3,202.8000 USDT |
3,169.1000 USDT |
| 2022-04-06 |
3,203.4337 USDT |
1.4021 |
3,325.1000 USDT |
3,025.4000 USDT |
3,364.2000 USDT |
3,162.1000 USDT |
| 2022-04-05 |
3,413.6616 USDT |
1.0596 |
3,499.0000 USDT |
3,258.9000 USDT |
3,499.0000 USDT |
3,374.8000 USDT |
| 2022-04-04 |
3,404.5772 USDT |
1.0831 |
3,481.6000 USDT |
3,276.1000 USDT |
3,481.6000 USDT |
3,428.3000 USDT |
| 2022-04-03 |
3,430.9220 USDT |
0.9257 |
3,432.8000 USDT |
3,326.9000 USDT |
3,476.5000 USDT |
3,468.1000 USDT |
| 2022-04-02 |
3,425.7003 USDT |
0.8788 |
3,424.7000 USDT |
3,358.2000 USDT |
3,493.3000 USDT |
3,375.7000 USDT |
| 2022-04-01 |
3,282.2144 USDT |
0.7753 |
3,240.9000 USDT |
3,145.4000 USDT |
3,439.0000 USDT |
3,361.3000 USDT |
| 2022-03-31 |
3,326.2087 USDT |
0.8512 |
3,364.7000 USDT |
3,174.8000 USDT |
3,392.1000 USDT |
3,271.0000 USDT |
| 2022-03-30 |
3,306.5749 USDT |
0.9204 |
3,370.5000 USDT |
3,115.9000 USDT |
3,397.6000 USDT |
3,296.3000 USDT |
| 2022-03-29 |
3,320.0833 USDT |
1.2598 |
3,293.2000 USDT |
3,215.8000 USDT |
3,447.4000 USDT |
3,354.4000 USDT |
| 2022-03-28 |
3,252.5397 USDT |
1.5464 |
3,239.9000 USDT |
3,047.4000 USDT |
3,394.2000 USDT |
3,266.2000 USDT |
| 2022-03-27 |
3,102.8457 USDT |
0.8830 |
3,093.1000 USDT |
3,031.0000 USDT |
3,189.5000 USDT |
3,185.6000 USDT |
| 2022-03-26 |
3,044.5304 USDT |
0.8670 |
3,046.1000 USDT |
2,944.2000 USDT |
3,129.5000 USDT |
3,090.4000 USDT |
| 2022-03-25 |
3,037.1284 USDT |
0.8090 |
3,040.7000 USDT |
2,839.7000 USDT |
3,182.0000 USDT |
3,013.5000 USDT |
| 2022-03-24 |
2,985.5205 USDT |
0.7606 |
2,969.7000 USDT |
2,849.6000 USDT |
3,061.5000 USDT |
2,868.6000 USDT |
| 2022-03-23 |
2,899.8269 USDT |
0.7840 |
2,912.8000 USDT |
2,710.0000 USDT |
2,982.6000 USDT |
2,953.4000 USDT |
| 2022-03-22 |
2,898.5533 USDT |
0.7154 |
2,650.0000 USDT |
2,650.0000 USDT |
3,015.7000 USDT |
2,811.1000 USDT |
| 2022-03-21 |
2,790.2718 USDT |
0.7197 |
2,711.3000 USDT |
2,600.8000 USDT |
2,919.7000 USDT |
2,796.6000 USDT |
| 2022-03-20 |
2,735.2645 USDT |
0.7898 |
2,813.2000 USDT |
2,487.6000 USDT |
2,880.1000 USDT |
2,580.6000 USDT |
| 2022-03-19 |
2,787.0857 USDT |
0.7972 |
2,821.9000 USDT |
2,507.1000 USDT |
2,846.0000 USDT |
2,823.8000 USDT |
| 2022-03-18 |
2,688.5408 USDT |
0.8018 |
2,697.0000 USDT |
2,436.3000 USDT |
2,830.7000 USDT |
2,822.0000 USDT |
| 2022-03-17 |
2,617.6522 USDT |
0.7878 |
2,588.8000 USDT |
2,414.6000 USDT |
2,700.0000 USDT |
2,693.7000 USDT |
| 2022-03-16 |
2,418.8276 USDT |
0.9924 |
2,372.1000 USDT |
2,205.5000 USDT |
2,588.8000 USDT |
2,588.7000 USDT |
| 2022-03-15 |
2,059.1526 USDT |
7.9849 |
2,396.5000 USDT |
2,006.1000 USDT |
2,402.3000 USDT |
2,372.1000 USDT |
| 2022-03-14 |
2,381.4249 USDT |
0.7411 |
2,357.0000 USDT |
2,311.3000 USDT |
2,433.3000 USDT |
2,376.9000 USDT |
| 2022-03-13 |
2,194.8506 USDT |
25.5297 |
2,564.7000 USDT |
2,016.5000 USDT |
2,593.4000 USDT |
2,352.0000 USDT |
| 2022-03-12 |
2,567.3117 USDT |
0.5528 |
2,555.0000 USDT |
2,504.7000 USDT |
2,606.5000 USDT |
2,515.8000 USDT |
| 2022-03-11 |
2,562.1212 USDT |
0.6419 |
2,605.3000 USDT |
2,483.8000 USDT |
2,666.0000 USDT |
2,551.9000 USDT |
| 2022-03-10 |
2,581.7921 USDT |
3.5837 |
2,727.1000 USDT |
2,415.1000 USDT |
2,727.1000 USDT |
2,596.5000 USDT |
| 2022-03-09 |
2,677.1933 USDT |
0.6878 |
2,568.6000 USDT |
2,496.1000 USDT |
2,760.7000 USDT |
2,702.4000 USDT |
| 2022-03-08 |
2,522.7022 USDT |
0.7980 |
2,484.8000 USDT |
2,349.4000 USDT |
2,617.0000 USDT |
2,489.6000 USDT |
| 2022-03-07 |
2,509.7117 USDT |
0.6900 |
2,550.4000 USDT |
2,315.4000 USDT |
2,637.0000 USDT |
2,465.0000 USDT |
| 2022-03-06 |
2,598.3631 USDT |
0.7337 |
2,660.7000 USDT |
2,465.8000 USDT |
2,669.4000 USDT |
2,626.3000 USDT |
| 2022-03-05 |
2,620.3325 USDT |
0.5458 |
2,599.4000 USDT |
2,546.6000 USDT |
2,675.6000 USDT |
2,663.8000 USDT |
| 2022-03-04 |
2,682.5218 USDT |
0.6695 |
2,833.0000 USDT |
2,557.3000 USDT |
2,833.0000 USDT |
2,615.5000 USDT |
| 2022-03-03 |
2,850.0992 USDT |
0.6352 |
2,948.3000 USDT |
2,652.9000 USDT |
2,963.9000 USDT |
2,837.1000 USDT |
| 2022-03-02 |
2,902.8034 USDT |
0.9251 |
2,962.3000 USDT |
2,734.0000 USDT |
3,026.1000 USDT |
2,812.2000 USDT |
| 2022-03-01 |
2,894.5990 USDT |
0.7523 |
2,920.6000 USDT |
2,727.0000 USDT |
3,017.0000 USDT |
2,948.4000 USDT |
| 2022-02-28 |
2,659.1557 USDT |
0.7641 |
2,602.1000 USDT |
2,480.5000 USDT |
2,928.6000 USDT |
2,895.4000 USDT |
| 2022-02-27 |
2,687.8700 USDT |
0.7797 |
2,769.5000 USDT |
2,448.3000 USDT |
2,804.7000 USDT |
2,460.0000 USDT |
| 2022-02-26 |
2,753.5123 USDT |
0.7340 |
2,758.8000 USDT |
2,590.1000 USDT |
2,836.4000 USDT |
2,778.8000 USDT |
| 2022-02-25 |
2,625.4884 USDT |
0.7237 |
2,582.8000 USDT |
2,510.3000 USDT |
2,769.4000 USDT |
2,769.4000 USDT |
| 2022-02-24 |
2,432.4029 USDT |
0.9137 |
2,573.5000 USDT |
2,276.5000 USDT |
2,679.5000 USDT |
2,580.0000 USDT |