Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2,613.4464 USDT |
0.9173 |
2,632.5000 USDT |
2,509.1000 USDT |
2,738.0000 USDT |
2,613.7000 USDT |
| 2022-02-22 |
2,547.7069 USDT |
0.7686 |
2,557.9000 USDT |
2,372.2000 USDT |
2,651.7000 USDT |
2,508.3000 USDT |
| 2022-02-21 |
2,618.2881 USDT |
1.3017 |
2,617.7000 USDT |
2,375.1000 USDT |
2,746.2000 USDT |
2,482.9000 USDT |
| 2022-02-20 |
2,561.9357 USDT |
0.8007 |
2,758.9000 USDT |
2,296.4000 USDT |
2,758.9000 USDT |
2,554.9000 USDT |
| 2022-02-19 |
2,725.8585 USDT |
0.9247 |
2,775.0000 USDT |
2,605.4000 USDT |
2,822.5000 USDT |
2,629.3000 USDT |
| 2022-02-18 |
2,822.6462 USDT |
0.7587 |
2,879.0000 USDT |
2,720.0000 USDT |
2,929.6000 USDT |
2,723.9000 USDT |
| 2022-02-17 |
2,966.1915 USDT |
0.7828 |
3,117.3000 USDT |
2,735.9000 USDT |
3,149.7000 USDT |
2,890.2000 USDT |
| 2022-02-16 |
3,081.4477 USDT |
0.5162 |
3,176.0000 USDT |
2,865.2000 USDT |
3,179.1000 USDT |
3,148.3000 USDT |
| 2022-02-15 |
3,018.5782 USDT |
0.6264 |
2,927.9000 USDT |
2,801.2000 USDT |
3,167.8000 USDT |
3,167.8000 USDT |
| 2022-02-14 |
2,858.7716 USDT |
0.6240 |
2,867.4000 USDT |
2,735.3000 USDT |
2,957.6000 USDT |
2,940.8000 USDT |
| 2022-02-13 |
2,863.5320 USDT |
0.6500 |
2,911.4000 USDT |
2,727.3000 USDT |
2,947.4000 USDT |
2,884.7000 USDT |
| 2022-02-12 |
2,886.3111 USDT |
0.7213 |
2,918.4000 USDT |
2,740.4000 USDT |
2,979.4000 USDT |
2,886.1000 USDT |
| 2022-02-11 |
2,977.3432 USDT |
1.1975 |
3,064.4000 USDT |
2,700.0000 USDT |
3,128.9000 USDT |
2,828.6000 USDT |
| 2022-02-10 |
3,101.2050 USDT |
0.6314 |
3,240.7000 USDT |
2,803.0000 USDT |
3,272.3000 USDT |
3,115.5000 USDT |
| 2022-02-09 |
3,052.4725 USDT |
0.5974 |
3,111.6000 USDT |
2,754.1000 USDT |
3,240.0000 USDT |
3,240.0000 USDT |
| 2022-02-08 |
3,019.6951 USDT |
0.6551 |
3,134.7000 USDT |
2,715.7000 USDT |
3,218.1000 USDT |
3,132.4000 USDT |
| 2022-02-07 |
2,956.4333 USDT |
0.6615 |
3,059.8000 USDT |
2,564.0000 USDT |
3,182.8000 USDT |
3,151.8000 USDT |
| 2022-02-06 |
2,903.3541 USDT |
0.6828 |
2,552.9000 USDT |
2,552.9000 USDT |
3,035.2000 USDT |
3,001.0000 USDT |
| 2022-02-05 |
2,848.3152 USDT |
0.7537 |
2,919.8000 USDT |
2,487.9000 USDT |
3,026.2000 USDT |
3,026.2000 USDT |
| 2022-02-04 |
2,681.3737 USDT |
0.7431 |
2,633.2000 USDT |
2,276.5000 USDT |
2,905.0000 USDT |
2,905.0000 USDT |
| 2022-02-03 |
2,621.4589 USDT |
2.7766 |
2,685.3000 USDT |
2,239.2000 USDT |
2,755.9000 USDT |
2,260.0000 USDT |
| 2022-02-02 |
2,634.4924 USDT |
0.6792 |
2,785.9000 USDT |
2,268.7000 USDT |
2,806.7000 USDT |
2,302.5000 USDT |
| 2022-02-01 |
2,624.6329 USDT |
0.6989 |
2,681.5000 USDT |
2,289.5000 USDT |
2,819.0000 USDT |
2,782.8000 USDT |
| 2022-01-31 |
2,508.5549 USDT |
0.6631 |
2,599.7000 USDT |
2,239.2000 USDT |
2,700.3000 USDT |
2,682.0000 USDT |
| 2022-01-30 |
2,531.4045 USDT |
0.5601 |
2,596.8000 USDT |
2,239.2000 USDT |
2,634.0000 USDT |
2,627.2000 USDT |
| 2022-01-29 |
2,500.8622 USDT |
0.5544 |
2,542.7000 USDT |
2,303.8000 USDT |
2,629.5000 USDT |
2,601.2000 USDT |
| 2022-01-28 |
2,376.1447 USDT |
0.7318 |
2,324.9000 USDT |
2,239.2000 USDT |
2,547.0000 USDT |
2,303.1000 USDT |
| 2022-01-27 |
2,370.0660 USDT |
0.8588 |
2,451.9000 USDT |
2,239.2000 USDT |
2,515.6000 USDT |
2,239.8000 USDT |
| 2022-01-26 |
2,458.0722 USDT |
0.6352 |
2,453.5000 USDT |
2,241.5000 USDT |
2,711.4000 USDT |
2,480.8000 USDT |
| 2022-01-25 |
2,372.3857 USDT |
0.7622 |
2,437.8000 USDT |
2,198.3000 USDT |
2,500.9000 USDT |
2,412.7000 USDT |
| 2022-01-24 |
2,229.7345 USDT |
18.2792 |
2,539.7000 USDT |
1,923.7000 USDT |
2,582.4000 USDT |
2,202.4000 USDT |
| 2022-01-23 |
2,414.7762 USDT |
2.0642 |
2,454.4000 USDT |
2,261.4000 USDT |
2,582.9000 USDT |
2,483.0000 USDT |
| 2022-01-22 |
2,435.6203 USDT |
2.8200 |
2,565.9000 USDT |
2,124.9000 USDT |
2,652.8000 USDT |
2,435.2000 USDT |
| 2022-01-21 |
2,789.5816 USDT |
3.1074 |
2,997.0000 USDT |
2,355.9000 USDT |
3,033.4000 USDT |
2,378.1000 USDT |
| 2022-01-20 |
3,095.7879 USDT |
0.9769 |
3,084.6000 USDT |
2,900.1000 USDT |
3,313.3000 USDT |
3,005.9000 USDT |
| 2022-01-19 |
3,078.0103 USDT |
0.4248 |
3,097.8000 USDT |
2,934.2000 USDT |
3,171.3000 USDT |
3,107.2000 USDT |
| 2022-01-18 |
3,090.8963 USDT |
0.2905 |
3,204.8000 USDT |
2,900.2000 USDT |
3,233.0000 USDT |
3,097.9000 USDT |
| 2022-01-17 |
3,187.9607 USDT |
0.2538 |
3,351.7000 USDT |
3,005.0000 USDT |
3,351.7000 USDT |
3,163.2000 USDT |
| 2022-01-16 |
3,282.0078 USDT |
0.2048 |
3,324.1000 USDT |
3,089.1000 USDT |
3,376.9000 USDT |
3,349.3000 USDT |
| 2022-01-15 |
3,264.9353 USDT |
0.1825 |
3,314.3000 USDT |
3,047.2000 USDT |
3,370.6000 USDT |
3,336.5000 USDT |
| 2022-01-14 |
3,191.9036 USDT |
0.2119 |
3,227.0000 USDT |
2,939.5000 USDT |
3,328.9000 USDT |
3,313.9000 USDT |
| 2022-01-13 |
3,269.5313 USDT |
0.1813 |
3,366.5000 USDT |
3,120.8000 USDT |
3,392.2000 USDT |
3,121.2000 USDT |
| 2022-01-12 |
3,208.2385 USDT |
2.4822 |
3,239.6000 USDT |
2,904.6000 USDT |
3,567.6000 USDT |
3,369.2000 USDT |
| 2022-01-11 |
3,092.5787 USDT |
0.2176 |
3,077.5000 USDT |
2,913.3000 USDT |
3,241.7000 USDT |
3,236.1000 USDT |
| 2022-01-10 |
3,053.4722 USDT |
0.4481 |
3,103.3000 USDT |
2,900.0000 USDT |
3,178.1000 USDT |
3,080.7000 USDT |
| 2022-01-09 |
3,078.5688 USDT |
0.5929 |
3,080.8000 USDT |
2,981.0000 USDT |
3,207.8000 USDT |
3,152.7000 USDT |
| 2022-01-08 |
3,133.4552 USDT |
0.6340 |
3,194.8000 USDT |
3,000.0000 USDT |
3,277.6000 USDT |
3,113.0000 USDT |
| 2022-01-07 |
3,237.7109 USDT |
24.5494 |
3,402.7000 USDT |
3,009.6000 USDT |
3,415.1000 USDT |
3,125.9000 USDT |
| 2022-01-06 |
3,423.8278 USDT |
36.4796 |
3,531.4000 USDT |
3,299.7000 USDT |
3,583.3000 USDT |
3,419.2000 USDT |
| 2022-01-05 |
3,630.6779 USDT |
4.9048 |
3,782.8000 USDT |
3,541.4000 USDT |
3,884.9000 USDT |
3,556.0000 USDT |