Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3,793.5310 USDT |
0.2547 |
3,763.9000 USDT |
3,660.4000 USDT |
3,888.8000 USDT |
3,827.1000 USDT |
| 2022-01-03 |
3,808.0124 USDT |
13.0334 |
3,834.6000 USDT |
3,672.4000 USDT |
3,880.4000 USDT |
3,758.9000 USDT |
| 2022-01-02 |
3,798.7501 USDT |
5.7992 |
3,760.7000 USDT |
3,657.7000 USDT |
3,862.5000 USDT |
3,837.6000 USDT |
| 2022-01-01 |
3,736.1264 USDT |
2.2169 |
3,679.7000 USDT |
3,607.9000 USDT |
3,795.9000 USDT |
3,751.3000 USDT |
| 2021-12-31 |
3,716.3056 USDT |
0.3717 |
3,720.2000 USDT |
3,578.3000 USDT |
3,810.0000 USDT |
3,681.0000 USDT |
| 2021-12-30 |
3,668.4100 USDT |
0.7483 |
3,635.9000 USDT |
3,578.3000 USDT |
3,768.9000 USDT |
3,699.8000 USDT |
| 2021-12-29 |
3,756.0817 USDT |
0.1813 |
3,797.2000 USDT |
3,596.3000 USDT |
3,828.0000 USDT |
3,643.4000 USDT |
| 2021-12-28 |
3,854.4427 USDT |
0.4189 |
4,028.8000 USDT |
3,580.2000 USDT |
4,033.7000 USDT |
3,701.2000 USDT |
| 2021-12-27 |
4,043.7800 USDT |
0.2969 |
4,071.6000 USDT |
3,856.6000 USDT |
4,197.3000 USDT |
4,084.1000 USDT |
| 2021-12-26 |
4,044.4193 USDT |
8.1287 |
4,088.1000 USDT |
3,938.9000 USDT |
4,161.5000 USDT |
4,078.8000 USDT |
| 2021-12-25 |
4,051.2039 USDT |
13.0344 |
4,042.5000 USDT |
3,959.9000 USDT |
4,136.4000 USDT |
4,117.4000 USDT |
| 2021-12-24 |
4,088.7063 USDT |
21.3272 |
4,115.3000 USDT |
3,970.2000 USDT |
4,210.5000 USDT |
4,045.0000 USDT |
| 2021-12-23 |
4,008.4577 USDT |
10.8783 |
3,966.8000 USDT |
3,618.1000 USDT |
4,200.7000 USDT |
4,107.1000 USDT |
| 2021-12-22 |
3,881.0245 USDT |
0.1682 |
3,857.6000 USDT |
3,592.3000 USDT |
3,969.0000 USDT |
3,969.0000 USDT |
| 2021-12-21 |
3,801.7736 USDT |
0.1893 |
3,857.6000 USDT |
3,600.4000 USDT |
3,857.7000 USDT |
3,857.7000 USDT |
| 2021-12-20 |
3,786.9970 USDT |
0.1698 |
3,921.9000 USDT |
3,578.3000 USDT |
3,968.9000 USDT |
3,601.9000 USDT |
| 2021-12-19 |
3,844.3983 USDT |
0.1752 |
3,952.1000 USDT |
3,578.2000 USDT |
3,969.0000 USDT |
3,923.5000 USDT |
| 2021-12-18 |
3,612.6237 USDT |
0.3076 |
3,865.7000 USDT |
3,333.2000 USDT |
3,978.9000 USDT |
3,950.7000 USDT |
| 2021-12-17 |
3,781.2755 USDT |
0.1734 |
3,955.5000 USDT |
3,558.2000 USDT |
3,987.8000 USDT |
3,558.2000 USDT |
| 2021-12-16 |
3,878.1358 USDT |
0.1873 |
4,001.8000 USDT |
3,481.9000 USDT |
4,077.3000 USDT |
4,028.5000 USDT |
| 2021-12-15 |
3,781.8699 USDT |
0.3597 |
3,858.1000 USDT |
3,369.1000 USDT |
4,071.5000 USDT |
3,533.1000 USDT |
| 2021-12-14 |
3,670.8101 USDT |
0.1829 |
3,763.8000 USDT |
3,333.3000 USDT |
3,869.2000 USDT |
3,369.3000 USDT |
| 2021-12-13 |
3,833.9292 USDT |
0.1955 |
4,124.4000 USDT |
3,333.0000 USDT |
4,130.0000 USDT |
3,738.7000 USDT |
| 2021-12-12 |
3,956.6011 USDT |
0.1789 |
4,072.4000 USDT |
3,669.4000 USDT |
4,166.7000 USDT |
4,115.7000 USDT |
| 2021-12-11 |
3,923.0048 USDT |
0.1735 |
3,897.1000 USDT |
3,669.4000 USDT |
4,085.4000 USDT |
3,701.0000 USDT |
| 2021-12-10 |
3,969.9007 USDT |
0.1844 |
3,669.5000 USDT |
3,669.4000 USDT |
4,274.7000 USDT |
3,951.4000 USDT |
| 2021-12-09 |
4,180.6249 USDT |
0.1798 |
4,412.0000 USDT |
3,840.2000 USDT |
4,430.3000 USDT |
4,163.2000 USDT |
| 2021-12-08 |
4,195.2527 USDT |
0.2087 |
4,305.9000 USDT |
3,840.3000 USDT |
4,435.9000 USDT |
4,412.2000 USDT |
| 2021-12-07 |
4,218.8858 USDT |
0.1812 |
4,332.3000 USDT |
3,805.2000 USDT |
4,415.0000 USDT |
3,850.5000 USDT |
| 2021-12-06 |
3,544.6010 USDT |
3.0355 |
4,179.5000 USDT |
3,442.0000 USDT |
4,362.5000 USDT |
4,336.5000 USDT |
| 2021-12-05 |
4,039.7236 USDT |
0.2678 |
4,049.0000 USDT |
3,732.6000 USDT |
4,237.8000 USDT |
4,179.3000 USDT |
| 2021-12-04 |
3,825.8357 USDT |
0.2448 |
4,206.3000 USDT |
3,391.0000 USDT |
4,230.5000 USDT |
4,049.8000 USDT |
| 2021-12-03 |
4,393.9162 USDT |
0.1781 |
4,499.9000 USDT |
3,900.2000 USDT |
4,590.0000 USDT |
4,178.2000 USDT |
| 2021-12-02 |
4,453.2354 USDT |
0.1746 |
4,522.2000 USDT |
4,076.5000 USDT |
4,620.9000 USDT |
4,525.2000 USDT |
| 2021-12-01 |
4,639.5395 USDT |
0.2270 |
4,645.3000 USDT |
4,089.7000 USDT |
4,760.2000 USDT |
4,522.5000 USDT |
| 2021-11-30 |
4,107.9588 USDT |
1.6645 |
4,447.4000 USDT |
3,878.4000 USDT |
4,700.0000 USDT |
4,645.4000 USDT |
| 2021-11-29 |
4,336.7543 USDT |
0.1651 |
4,309.0000 USDT |
4,207.9000 USDT |
4,455.5000 USDT |
4,445.3000 USDT |
| 2021-11-28 |
4,067.4971 USDT |
0.1956 |
4,090.5000 USDT |
3,929.5000 USDT |
4,286.7000 USDT |
4,286.7000 USDT |
| 2021-11-27 |
4,092.6202 USDT |
0.2124 |
4,034.3000 USDT |
3,946.7000 USDT |
4,175.1000 USDT |
4,005.2000 USDT |
| 2021-11-26 |
4,189.3727 USDT |
0.1983 |
4,532.5000 USDT |
3,912.5000 USDT |
4,532.5000 USDT |
4,083.0000 USDT |
| 2021-11-25 |
4,386.9660 USDT |
0.2838 |
4,257.3000 USDT |
4,158.8000 USDT |
4,542.0000 USDT |
4,512.7000 USDT |
| 2021-11-24 |
4,238.9843 USDT |
0.1967 |
4,344.0000 USDT |
4,134.1000 USDT |
4,368.9000 USDT |
4,334.0000 USDT |
| 2021-11-23 |
4,196.3012 USDT |
0.2075 |
4,086.5000 USDT |
4,046.0000 USDT |
4,382.0000 USDT |
4,347.4000 USDT |
| 2021-11-22 |
4,137.2972 USDT |
0.4369 |
4,263.5000 USDT |
4,025.0000 USDT |
4,292.9000 USDT |
4,110.6000 USDT |
| 2021-11-21 |
4,271.6181 USDT |
0.4425 |
4,402.7000 USDT |
3,832.6000 USDT |
4,412.2000 USDT |
4,357.5000 USDT |
| 2021-11-20 |
4,205.3393 USDT |
0.2531 |
4,253.8000 USDT |
3,725.1000 USDT |
4,418.3000 USDT |
3,923.5000 USDT |
| 2021-11-19 |
4,055.2800 USDT |
0.1869 |
3,984.2000 USDT |
3,687.8000 USDT |
4,253.8000 USDT |
4,253.8000 USDT |
| 2021-11-18 |
3,610.5076 USDT |
2.9536 |
4,253.9000 USDT |
3,443.8000 USDT |
4,253.9000 USDT |
3,968.3000 USDT |
| 2021-11-17 |
4,094.1386 USDT |
0.1975 |
4,201.7000 USDT |
3,627.1000 USDT |
4,257.1000 USDT |
4,228.0000 USDT |
| 2021-11-16 |
4,143.4724 USDT |
0.9569 |
4,549.1000 USDT |
3,621.4000 USDT |
4,549.1000 USDT |
4,276.8000 USDT |