Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
4,650.5346 USDT |
0.1919 |
4,602.1000 USDT |
4,419.4000 USDT |
4,743.5000 USDT |
4,568.8000 USDT |
| 2021-11-14 |
4,548.4572 USDT |
0.1965 |
4,639.9000 USDT |
4,374.4000 USDT |
4,682.0000 USDT |
4,576.2000 USDT |
| 2021-11-13 |
4,584.2767 USDT |
0.1516 |
4,694.6000 USDT |
4,372.1000 USDT |
4,697.1000 USDT |
4,644.3000 USDT |
| 2021-11-12 |
4,579.6186 USDT |
0.2164 |
4,710.7000 USDT |
4,370.2000 USDT |
4,793.1000 USDT |
4,630.0000 USDT |
| 2021-11-11 |
4,591.1364 USDT |
0.2291 |
4,524.1000 USDT |
4,080.8000 USDT |
4,766.5000 USDT |
4,715.8000 USDT |
| 2021-11-10 |
4,509.1355 USDT |
0.2831 |
4,732.5000 USDT |
4,058.3000 USDT |
4,807.8000 USDT |
4,524.7000 USDT |
| 2021-11-09 |
4,680.7282 USDT |
0.2121 |
4,771.4000 USDT |
4,234.2000 USDT |
4,807.8000 USDT |
4,733.8000 USDT |
| 2021-11-08 |
4,676.1718 USDT |
0.2276 |
4,629.8000 USDT |
4,343.0000 USDT |
4,788.5000 USDT |
4,772.3000 USDT |
| 2021-11-07 |
4,583.2842 USDT |
0.2124 |
4,510.7000 USDT |
4,497.7000 USDT |
4,634.1000 USDT |
4,604.2000 USDT |
| 2021-11-06 |
4,426.2900 USDT |
0.2555 |
4,456.3000 USDT |
4,294.2000 USDT |
4,523.7000 USDT |
4,497.7000 USDT |
| 2021-11-05 |
4,524.6220 USDT |
10.0917 |
4,415.9000 USDT |
4,384.7000 USDT |
4,577.6000 USDT |
4,480.7000 USDT |
| 2021-11-04 |
4,525.3068 USDT |
22.2596 |
4,604.2000 USDT |
4,391.6000 USDT |
4,616.0000 USDT |
4,526.9000 USDT |
| 2021-11-03 |
4,571.7540 USDT |
21.2862 |
4,575.1000 USDT |
4,375.0000 USDT |
4,672.7000 USDT |
4,580.9000 USDT |
| 2021-11-02 |
4,477.6939 USDT |
12.2686 |
4,313.4000 USDT |
4,105.6000 USDT |
4,693.0000 USDT |
4,527.1000 USDT |
| 2021-11-01 |
4,303.3007 USDT |
0.2190 |
4,294.7000 USDT |
4,175.9000 USDT |
4,372.6000 USDT |
4,315.9000 USDT |
| 2021-10-31 |
4,280.1412 USDT |
0.1915 |
4,349.9000 USDT |
4,177.0000 USDT |
4,397.9000 USDT |
4,288.2000 USDT |
| 2021-10-30 |
4,329.7070 USDT |
0.1660 |
4,404.1000 USDT |
4,253.9000 USDT |
4,441.9000 USDT |
4,265.0000 USDT |
| 2021-10-29 |
4,383.6888 USDT |
0.5923 |
4,291.3000 USDT |
4,244.9000 USDT |
4,458.1000 USDT |
4,412.0000 USDT |
| 2021-10-28 |
4,109.6435 USDT |
0.1831 |
3,927.5000 USDT |
3,925.2000 USDT |
4,289.7000 USDT |
4,264.6000 USDT |
| 2021-10-27 |
4,077.2175 USDT |
0.1967 |
4,132.3000 USDT |
3,934.4000 USDT |
4,300.1000 USDT |
3,939.4000 USDT |
| 2021-10-26 |
4,101.7662 USDT |
2.0204 |
4,229.3000 USDT |
3,871.3000 USDT |
4,395.6000 USDT |
4,125.5000 USDT |
| 2021-10-25 |
4,151.7002 USDT |
0.1862 |
4,072.0000 USDT |
4,072.0000 USDT |
4,395.7000 USDT |
4,212.9000 USDT |
| 2021-10-24 |
4,071.5219 USDT |
0.1728 |
4,172.2000 USDT |
3,918.3000 USDT |
4,179.4000 USDT |
4,071.2000 USDT |
| 2021-10-23 |
4,050.8849 USDT |
1.2894 |
3,975.2000 USDT |
3,946.9000 USDT |
4,167.2000 USDT |
4,160.1000 USDT |
| 2021-10-22 |
4,064.8280 USDT |
0.1814 |
4,096.3000 USDT |
3,916.6000 USDT |
4,158.0000 USDT |
3,982.0000 USDT |
| 2021-10-21 |
4,202.6005 USDT |
0.2743 |
4,077.9000 USDT |
4,027.8000 USDT |
4,346.7000 USDT |
4,074.6000 USDT |
| 2021-10-20 |
3,997.3355 USDT |
0.3236 |
3,884.5000 USDT |
3,830.9000 USDT |
4,160.5000 USDT |
4,159.2000 USDT |
| 2021-10-19 |
3,804.3852 USDT |
0.2188 |
3,741.0000 USDT |
3,741.0000 USDT |
3,878.3000 USDT |
3,878.3000 USDT |
| 2021-10-18 |
3,821.3065 USDT |
0.3477 |
3,858.2000 USDT |
3,683.7000 USDT |
3,890.8000 USDT |
3,748.5000 USDT |
| 2021-10-17 |
3,823.8762 USDT |
0.2028 |
3,818.8000 USDT |
3,680.2000 USDT |
3,912.2000 USDT |
3,838.4000 USDT |
| 2021-10-16 |
3,874.1247 USDT |
0.2120 |
3,858.5000 USDT |
3,801.3000 USDT |
3,959.1000 USDT |
3,801.3000 USDT |
| 2021-10-15 |
3,782.8895 USDT |
0.4994 |
3,788.4000 USDT |
3,658.2000 USDT |
3,948.5000 USDT |
3,865.0000 USDT |
| 2021-10-14 |
3,676.9644 USDT |
0.3972 |
3,598.4000 USDT |
3,598.4000 USDT |
3,823.3000 USDT |
3,776.1000 USDT |
| 2021-10-13 |
3,499.8092 USDT |
0.1031 |
3,495.5000 USDT |
3,244.3000 USDT |
3,635.5000 USDT |
3,578.8000 USDT |
| 2021-10-12 |
3,483.2157 USDT |
0.2248 |
3,531.3000 USDT |
3,411.3000 USDT |
3,543.5000 USDT |
3,483.9000 USDT |
| 2021-10-11 |
3,540.8320 USDT |
0.1983 |
3,415.2000 USDT |
3,399.8000 USDT |
3,619.0000 USDT |
3,510.6000 USDT |
| 2021-10-10 |
3,402.9419 USDT |
1.1713 |
3,570.8000 USDT |
3,254.0000 USDT |
3,599.9000 USDT |
3,456.5000 USDT |
| 2021-10-09 |
3,589.3536 USDT |
0.1867 |
3,567.6000 USDT |
3,550.0000 USDT |
3,630.2000 USDT |
3,595.4000 USDT |
| 2021-10-08 |
3,603.5724 USDT |
0.1851 |
3,576.6000 USDT |
3,550.7000 USDT |
3,661.7000 USDT |
3,563.2000 USDT |
| 2021-10-07 |
3,579.9023 USDT |
0.2205 |
3,562.7000 USDT |
3,471.0000 USDT |
3,653.1000 USDT |
3,606.9000 USDT |
| 2021-10-06 |
3,485.7207 USDT |
0.3357 |
3,510.5000 USDT |
3,351.4000 USDT |
3,626.4000 USDT |
3,580.9000 USDT |
| 2021-10-05 |
3,444.0487 USDT |
3.6019 |
3,389.5000 USDT |
3,234.1000 USDT |
3,541.3000 USDT |
3,516.9000 USDT |
| 2021-10-04 |
3,364.9114 USDT |
0.1814 |
3,411.8000 USDT |
3,305.0000 USDT |
3,419.0000 USDT |
3,372.4000 USDT |
| 2021-10-03 |
3,420.5327 USDT |
0.2257 |
3,411.8000 USDT |
3,361.3000 USDT |
3,485.6000 USDT |
3,421.5000 USDT |
| 2021-10-02 |
3,349.3541 USDT |
0.2260 |
3,297.1000 USDT |
3,257.3000 USDT |
3,467.1000 USDT |
3,393.5000 USDT |
| 2021-10-01 |
3,177.5465 USDT |
0.2941 |
3,020.4000 USDT |
2,986.6000 USDT |
3,314.1000 USDT |
3,280.1000 USDT |
| 2021-09-30 |
2,973.2545 USDT |
0.2320 |
2,845.8000 USDT |
2,837.0000 USDT |
3,041.9000 USDT |
3,002.1000 USDT |
| 2021-09-29 |
2,880.3238 USDT |
0.2289 |
2,824.7000 USDT |
2,774.0000 USDT |
2,936.7000 USDT |
2,840.9000 USDT |
| 2021-09-28 |
2,895.6237 USDT |
0.2164 |
2,940.5000 USDT |
2,808.9000 USDT |
2,971.6000 USDT |
2,817.7000 USDT |
| 2021-09-27 |
3,068.3310 USDT |
0.2216 |
3,057.3000 USDT |
2,963.5000 USDT |
3,162.7000 USDT |
2,963.5000 USDT |