Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1,775.8000 USDT |
0.0154 |
1,775.8000 USDT |
1,775.8000 USDT |
1,775.8000 USDT |
1,775.8000 USDT |
| 2021-07-22 |
1,740.2467 USDT |
0.0205 |
1,725.4000 USDT |
1,725.4000 USDT |
1,768.1000 USDT |
1,768.1000 USDT |
| 2021-07-21 |
1,639.0000 USDT |
0.0190 |
1,639.0000 USDT |
1,639.0000 USDT |
1,639.0000 USDT |
1,639.0000 USDT |
| 2021-07-20 |
1,750.5591 USDT |
0.6711 |
1,751.0000 USDT |
1,637.2000 USDT |
1,751.0000 USDT |
1,637.2000 USDT |
| 2021-07-19 |
1,815.0555 USDT |
1.4245 |
1,828.7000 USDT |
1,750.9000 USDT |
1,828.7000 USDT |
1,750.9000 USDT |
| 2021-07-17 |
1,828.7000 USDT |
0.0061 |
1,828.7000 USDT |
1,828.7000 USDT |
1,828.7000 USDT |
1,828.7000 USDT |
| 2021-07-14 |
1,880.6215 USDT |
2.0223 |
1,900.3000 USDT |
1,829.1000 USDT |
1,900.3000 USDT |
1,829.1000 USDT |
| 2021-07-13 |
1,912.7018 USDT |
0.2173 |
1,912.8000 USDT |
1,912.7000 USDT |
1,912.8000 USDT |
1,912.7000 USDT |
| 2021-07-12 |
1,935.9710 USDT |
0.0127 |
1,936.7000 USDT |
1,936.7000 USDT |
1,936.7000 USDT |
1,936.7000 USDT |
| 2021-07-09 |
1,960.8188 USDT |
0.0161 |
1,977.2000 USDT |
1,947.2000 USDT |
1,977.2000 USDT |
1,947.2000 USDT |
| 2021-07-08 |
2,158.2239 USDT |
0.1333 |
2,157.9000 USDT |
2,156.6000 USDT |
2,159.9000 USDT |
2,156.6000 USDT |
| 2021-07-07 |
2,399.4357 USDT |
0.1900 |
2,384.5000 USDT |
2,384.5000 USDT |
2,418.7000 USDT |
2,418.7000 USDT |
| 2021-07-05 |
2,220.6000 USDT |
0.0137 |
2,220.6000 USDT |
2,220.6000 USDT |
2,220.6000 USDT |
2,220.6000 USDT |
| 2021-07-04 |
2,279.2377 USDT |
3.0754 |
2,115.6000 USDT |
2,115.6000 USDT |
2,285.0000 USDT |
2,280.0000 USDT |
| 2021-07-03 |
2,015.4000 USDT |
0.0066 |
2,015.4000 USDT |
2,015.4000 USDT |
2,015.4000 USDT |
2,015.4000 USDT |
| 2021-07-02 |
1,915.2000 USDT |
0.0082 |
1,915.2000 USDT |
1,915.2000 USDT |
1,915.2000 USDT |
1,915.2000 USDT |
| 2021-06-28 |
1,873.4000 USDT |
0.0291 |
1,873.4000 USDT |
1,873.4000 USDT |
1,873.4000 USDT |
1,873.4000 USDT |
| 2021-06-25 |
1,798.4000 USDT |
0.0080 |
1,798.4000 USDT |
1,798.4000 USDT |
1,798.4000 USDT |
1,798.4000 USDT |
| 2021-06-22 |
1,935.1092 USDT |
6.5979 |
1,866.6000 USDT |
1,781.5000 USDT |
1,967.6000 USDT |
1,781.5000 USDT |
| 2021-06-21 |
1,869.6317 USDT |
0.0151 |
1,880.0000 USDT |
1,857.9000 USDT |
1,880.0000 USDT |
1,857.9000 USDT |
| 2021-06-20 |
2,137.4576 USDT |
0.0468 |
2,205.3000 USDT |
2,030.0000 USDT |
2,205.3000 USDT |
2,061.6000 USDT |
| 2021-06-15 |
2,573.4000 USDT |
0.0100 |
2,573.4000 USDT |
2,573.4000 USDT |
2,573.4000 USDT |
2,573.4000 USDT |
| 2021-06-12 |
2,052.7000 USDT |
0.0064 |
2,052.7000 USDT |
2,052.7000 USDT |
2,052.7000 USDT |
2,052.7000 USDT |
| 2021-06-11 |
2,129.1000 USDT |
0.0085 |
2,129.1000 USDT |
2,129.1000 USDT |
2,129.1000 USDT |
2,129.1000 USDT |
| 2021-06-08 |
2,367.8629 USDT |
0.0491 |
2,456.1000 USDT |
2,180.5000 USDT |
2,456.1000 USDT |
2,180.5000 USDT |
| 2021-06-07 |
2,771.3925 USDT |
0.1500 |
2,751.5000 USDT |
2,751.5000 USDT |
2,780.7000 USDT |
2,780.7000 USDT |
| 2021-06-03 |
2,544.8280 USDT |
0.0332 |
2,372.6000 USDT |
2,372.6000 USDT |
2,798.9000 USDT |
2,798.9000 USDT |
| 2021-06-02 |
2,243.4000 USDT |
0.0481 |
2,243.4000 USDT |
2,243.4000 USDT |
2,243.4000 USDT |
2,243.4000 USDT |
| 2021-06-01 |
2,159.2927 USDT |
0.0581 |
2,168.6000 USDT |
2,155.3000 USDT |
2,168.6000 USDT |
2,155.3000 USDT |
| 2021-05-31 |
2,118.8000 USDT |
0.0353 |
2,118.8000 USDT |
2,118.8000 USDT |
2,118.8000 USDT |
2,118.8000 USDT |
| 2021-05-30 |
2,245.4102 USDT |
0.9213 |
2,221.3000 USDT |
2,175.7000 USDT |
2,269.2000 USDT |
2,175.7000 USDT |
| 2021-05-29 |
1,991.4000 USDT |
0.0064 |
1,991.4000 USDT |
1,991.4000 USDT |
1,991.4000 USDT |
1,991.4000 USDT |
| 2021-05-28 |
2,150.7774 USDT |
0.0218 |
2,238.3000 USDT |
2,036.0000 USDT |
2,238.3000 USDT |
2,036.0000 USDT |
| 2021-05-27 |
2,310.7824 USDT |
0.0180 |
2,218.7000 USDT |
2,218.7000 USDT |
2,360.3000 USDT |
2,360.3000 USDT |
| 2021-05-26 |
2,349.4000 USDT |
0.0083 |
2,349.4000 USDT |
2,349.4000 USDT |
2,349.4000 USDT |
2,349.4000 USDT |
| 2021-05-25 |
2,161.0540 USDT |
0.1803 |
2,174.8000 USDT |
2,004.7000 USDT |
2,243.9000 USDT |
2,243.9000 USDT |
| 2021-05-24 |
1,279.8732 USDT |
1.0178 |
2,461.0000 USDT |
1,258.8000 USDT |
2,461.0000 USDT |
1,258.8000 USDT |
| 2021-05-23 |
1,985.8947 USDT |
0.0572 |
2,040.2000 USDT |
1,805.1000 USDT |
2,041.9000 USDT |
1,805.1000 USDT |
| 2021-05-21 |
2,867.7523 USDT |
0.2636 |
2,894.6000 USDT |
2,697.0000 USDT |
2,926.4000 USDT |
2,697.0000 USDT |
| 2021-05-20 |
2,278.1231 USDT |
0.0434 |
2,272.4000 USDT |
2,272.4000 USDT |
2,299.7000 USDT |
2,299.7000 USDT |
| 2021-05-19 |
2,064.9299 USDT |
0.1013 |
2,923.3000 USDT |
2,284.2000 USDT |
2,923.3000 USDT |
2,284.2000 USDT |
| 2021-05-18 |
3,067.2402 USDT |
0.0766 |
3,067.3000 USDT |
3,067.1000 USDT |
3,067.3000 USDT |
3,067.1000 USDT |
| 2021-05-17 |
3,200.1245 USDT |
1.0289 |
3,204.2000 USDT |
3,067.1000 USDT |
3,204.2000 USDT |
3,067.1000 USDT |
| 2021-05-16 |
3,278.2184 USDT |
0.1083 |
3,821.4000 USDT |
3,065.4000 USDT |
3,821.4000 USDT |
3,065.4000 USDT |
| 2021-05-14 |
3,920.1714 USDT |
0.1008 |
3,344.0000 USDT |
3,344.0000 USDT |
4,089.3000 USDT |
4,089.3000 USDT |
| 2021-05-13 |
3,645.1945 USDT |
3.1270 |
3,685.9000 USDT |
3,261.3000 USDT |
3,946.4000 USDT |
3,261.3000 USDT |
| 2021-05-12 |
4,144.7821 USDT |
20.5731 |
4,144.9000 USDT |
3,830.0000 USDT |
4,145.0000 USDT |
3,830.0000 USDT |
| 2021-05-11 |
3,880.9420 USDT |
0.0784 |
3,869.1000 USDT |
3,738.8000 USDT |
3,940.1000 USDT |
3,738.8000 USDT |
| 2021-05-10 |
4,108.1349 USDT |
3.6246 |
3,713.3000 USDT |
3,713.3000 USDT |
4,184.3000 USDT |
4,121.8000 USDT |
| 2021-05-08 |
3,600.6401 USDT |
8.0353 |
3,552.8000 USDT |
3,552.8000 USDT |
3,874.9000 USDT |
3,874.9000 USDT |