Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
2,485.1955 USDT |
0.1377 |
2,533.4000 USDT |
2,393.0000 USDT |
2,581.1000 USDT |
2,413.5000 USDT |
| 2024-09-02 |
2,503.8468 USDT |
0.1310 |
2,474.0000 USDT |
2,390.9000 USDT |
2,670.3000 USDT |
2,513.7000 USDT |
| 2024-09-01 |
2,469.7717 USDT |
0.1078 |
2,496.2000 USDT |
2,393.4000 USDT |
2,559.4000 USDT |
2,503.5000 USDT |
| 2024-08-31 |
2,534.3543 USDT |
0.1030 |
2,487.9000 USDT |
2,470.5000 USDT |
2,586.7000 USDT |
2,534.3000 USDT |
| 2024-08-30 |
2,485.1404 USDT |
0.1357 |
2,554.0000 USDT |
2,391.3000 USDT |
2,576.5000 USDT |
2,571.2000 USDT |
| 2024-08-29 |
2,538.7370 USDT |
0.1652 |
2,521.0000 USDT |
2,463.6000 USDT |
2,631.8000 USDT |
2,463.6000 USDT |
| 2024-08-28 |
2,473.9659 USDT |
0.1727 |
2,444.1000 USDT |
2,390.6000 USDT |
2,567.8000 USDT |
2,539.2000 USDT |
| 2024-08-27 |
2,642.1144 USDT |
0.1481 |
2,641.3000 USDT |
2,521.4000 USDT |
2,714.8000 USDT |
2,539.1000 USDT |
| 2024-08-26 |
2,724.1041 USDT |
0.1382 |
2,751.0000 USDT |
2,657.8000 USDT |
2,827.8000 USDT |
2,711.9000 USDT |
| 2024-08-25 |
2,733.5519 USDT |
0.1502 |
2,780.4000 USDT |
2,689.6000 USDT |
2,805.2000 USDT |
2,755.1000 USDT |
| 2024-08-24 |
2,737.0902 USDT |
0.2380 |
2,759.9000 USDT |
2,677.5000 USDT |
2,875.8000 USDT |
2,768.0000 USDT |
| 2024-08-23 |
2,643.5011 USDT |
0.1432 |
2,579.7000 USDT |
2,579.7000 USDT |
2,775.3000 USDT |
2,756.4000 USDT |
| 2024-08-22 |
2,627.0331 USDT |
0.1616 |
2,609.0000 USDT |
2,551.8000 USDT |
2,698.7000 USDT |
2,623.5000 USDT |
| 2024-08-21 |
2,601.9058 USDT |
0.1665 |
2,572.3000 USDT |
2,529.1000 USDT |
2,669.8000 USDT |
2,648.6000 USDT |
| 2024-08-20 |
2,631.2434 USDT |
0.1669 |
2,594.2000 USDT |
2,499.2000 USDT |
2,816.0000 USDT |
2,580.9000 USDT |
| 2024-08-19 |
2,591.0743 USDT |
0.1065 |
2,578.3000 USDT |
2,517.5000 USDT |
2,677.3000 USDT |
2,569.1000 USDT |
| 2024-08-18 |
2,639.0941 USDT |
0.1513 |
2,576.7000 USDT |
2,550.6000 USDT |
2,753.7000 USDT |
2,690.8000 USDT |
| 2024-08-17 |
2,616.6112 USDT |
0.1124 |
2,617.5000 USDT |
2,553.4000 USDT |
2,671.5000 USDT |
2,576.2000 USDT |
| 2024-08-16 |
2,583.7920 USDT |
0.2032 |
2,528.0000 USDT |
2,506.9000 USDT |
2,653.3000 USDT |
2,578.1000 USDT |
| 2024-08-15 |
2,616.8325 USDT |
0.1546 |
2,661.7000 USDT |
2,484.9000 USDT |
2,728.1000 USDT |
2,484.9000 USDT |
| 2024-08-14 |
2,692.2418 USDT |
0.1797 |
2,652.8000 USDT |
2,588.8000 USDT |
2,804.3000 USDT |
2,619.7000 USDT |
| 2024-08-13 |
2,656.4547 USDT |
0.1950 |
2,695.7000 USDT |
2,576.2000 USDT |
2,740.5000 USDT |
2,687.0000 USDT |
| 2024-08-12 |
2,603.9517 USDT |
0.1887 |
2,528.2000 USDT |
2,474.6000 USDT |
2,749.6000 USDT |
2,636.1000 USDT |
| 2024-08-11 |
2,633.5519 USDT |
0.1957 |
2,624.0000 USDT |
2,513.3000 USDT |
2,756.7000 USDT |
2,521.8000 USDT |
| 2024-08-10 |
2,599.6742 USDT |
0.1271 |
2,577.3000 USDT |
2,549.3000 USDT |
2,707.8000 USDT |
2,665.0000 USDT |
| 2024-08-09 |
2,628.2203 USDT |
0.1160 |
2,704.8000 USDT |
2,528.5000 USDT |
2,764.5000 USDT |
2,532.4000 USDT |
| 2024-08-08 |
2,466.2750 USDT |
0.1902 |
2,306.6000 USDT |
2,287.2000 USDT |
2,649.2000 USDT |
2,564.8000 USDT |
| 2024-08-07 |
2,448.2618 USDT |
0.2228 |
2,409.2000 USDT |
2,274.9000 USDT |
2,606.5000 USDT |
2,298.0000 USDT |
| 2024-08-06 |
2,460.3023 USDT |
0.2318 |
2,399.3000 USDT |
2,376.3000 USDT |
2,583.8000 USDT |
2,453.3000 USDT |
| 2024-08-05 |
2,364.0647 USDT |
0.7658 |
2,639.5000 USDT |
2,156.4000 USDT |
2,720.1000 USDT |
2,378.2000 USDT |
| 2024-08-04 |
2,876.2804 USDT |
0.1399 |
2,946.0000 USDT |
2,639.8000 USDT |
2,987.5000 USDT |
2,752.5000 USDT |
| 2024-08-03 |
2,946.9114 USDT |
0.1544 |
2,947.2000 USDT |
2,888.2000 USDT |
3,034.2000 USDT |
2,966.1000 USDT |
| 2024-08-02 |
3,119.2980 USDT |
0.1049 |
3,156.1000 USDT |
2,960.5000 USDT |
3,193.9000 USDT |
3,071.5000 USDT |
| 2024-08-01 |
3,173.1045 USDT |
0.1135 |
3,190.8000 USDT |
3,079.4000 USDT |
3,270.5000 USDT |
3,175.7000 USDT |
| 2024-07-31 |
3,280.1663 USDT |
0.3009 |
3,271.9000 USDT |
3,161.0000 USDT |
3,404.0000 USDT |
3,232.2000 USDT |
| 2024-07-30 |
3,331.7781 USDT |
2.2515 |
3,299.1000 USDT |
3,256.7000 USDT |
3,360.0000 USDT |
3,256.7000 USDT |
| 2024-07-29 |
3,310.4561 USDT |
0.1567 |
3,298.8000 USDT |
3,216.9000 USDT |
3,430.4000 USDT |
3,264.5000 USDT |
| 2024-07-28 |
3,251.1206 USDT |
0.0880 |
3,276.4000 USDT |
3,165.5000 USDT |
3,354.0000 USDT |
3,350.4000 USDT |
| 2024-07-27 |
3,234.0614 USDT |
0.1382 |
3,230.5000 USDT |
3,183.5000 USDT |
3,321.7000 USDT |
3,246.3000 USDT |
| 2024-07-26 |
3,218.7473 USDT |
0.1402 |
3,129.4000 USDT |
3,116.0000 USDT |
3,343.2000 USDT |
3,261.8000 USDT |
| 2024-07-25 |
3,157.1381 USDT |
0.1419 |
3,273.5000 USDT |
3,084.4000 USDT |
3,384.5000 USDT |
3,151.7000 USDT |
| 2024-07-24 |
3,395.9749 USDT |
0.1210 |
3,421.5000 USDT |
3,310.1000 USDT |
3,509.2000 USDT |
3,333.1000 USDT |
| 2024-07-23 |
3,445.8874 USDT |
0.2204 |
3,435.5000 USDT |
3,290.7000 USDT |
3,588.1000 USDT |
3,469.3000 USDT |
| 2024-07-22 |
3,494.7622 USDT |
9.6874 |
3,524.9000 USDT |
3,378.4000 USDT |
3,585.0000 USDT |
3,525.8000 USDT |
| 2024-07-21 |
3,509.4415 USDT |
0.1149 |
3,566.6000 USDT |
3,417.1000 USDT |
3,601.6000 USDT |
3,452.5000 USDT |
| 2024-07-20 |
3,490.6515 USDT |
0.0979 |
3,473.2000 USDT |
3,429.7000 USDT |
3,576.4000 USDT |
3,532.3000 USDT |
| 2024-07-19 |
3,423.8923 USDT |
0.1538 |
3,374.2000 USDT |
3,337.5000 USDT |
3,545.5000 USDT |
3,496.8000 USDT |
| 2024-07-18 |
3,408.5807 USDT |
0.1523 |
3,388.3000 USDT |
3,295.3000 USDT |
3,535.6000 USDT |
3,337.7000 USDT |
| 2024-07-17 |
3,428.6665 USDT |
0.1680 |
3,381.3000 USDT |
3,326.1000 USDT |
3,511.5000 USDT |
3,407.2000 USDT |
| 2024-07-16 |
3,435.9321 USDT |
0.1384 |
3,443.5000 USDT |
3,311.8000 USDT |
3,578.0000 USDT |
3,398.7000 USDT |