Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
3,790.5290 USDT |
0.1348 |
3,722.2000 USDT |
3,722.2000 USDT |
3,898.2000 USDT |
3,868.4000 USDT |
| 2024-05-25 |
3,720.5965 USDT |
0.1106 |
3,688.1000 USDT |
3,661.6000 USDT |
3,819.3000 USDT |
3,716.5000 USDT |
| 2024-05-24 |
3,725.4728 USDT |
0.1956 |
3,753.7000 USDT |
3,625.1000 USDT |
3,931.9000 USDT |
3,729.5000 USDT |
| 2024-05-23 |
3,750.4454 USDT |
0.4896 |
3,741.5000 USDT |
3,635.6000 USDT |
3,941.6000 USDT |
3,775.7000 USDT |
| 2024-05-22 |
3,712.7209 USDT |
0.1321 |
3,755.9000 USDT |
3,571.5000 USDT |
3,828.2000 USDT |
3,818.8000 USDT |
| 2024-05-21 |
3,715.3668 USDT |
0.1222 |
3,621.8000 USDT |
3,595.3000 USDT |
3,908.7000 USDT |
3,796.2000 USDT |
| 2024-05-20 |
3,129.3979 USDT |
0.2064 |
3,033.6000 USDT |
3,009.6000 USDT |
3,586.7000 USDT |
3,539.7000 USDT |
| 2024-05-19 |
3,080.1125 USDT |
0.0857 |
3,073.2000 USDT |
3,003.4000 USDT |
3,142.1000 USDT |
3,026.1000 USDT |
| 2024-05-18 |
3,073.4859 USDT |
0.1170 |
3,014.2000 USDT |
3,014.2000 USDT |
3,183.4000 USDT |
3,041.4000 USDT |
| 2024-05-17 |
2,975.8408 USDT |
0.1328 |
2,866.2000 USDT |
2,864.3000 USDT |
3,115.2000 USDT |
3,022.5000 USDT |
| 2024-05-16 |
2,967.5084 USDT |
0.1002 |
2,958.0000 USDT |
2,872.9000 USDT |
3,106.5000 USDT |
2,877.6000 USDT |
| 2024-05-15 |
2,897.7848 USDT |
0.1368 |
2,864.9000 USDT |
2,816.9000 USDT |
2,975.4000 USDT |
2,913.2000 USDT |
| 2024-05-14 |
2,914.0057 USDT |
0.1037 |
2,944.5000 USDT |
2,811.4000 USDT |
3,005.5000 USDT |
2,917.9000 USDT |
| 2024-05-13 |
2,835.8449 USDT |
0.4253 |
2,902.4000 USDT |
2,670.5000 USDT |
3,054.8000 USDT |
2,937.6000 USDT |
| 2024-05-12 |
2,911.0110 USDT |
0.1472 |
2,872.1000 USDT |
2,827.4000 USDT |
2,998.0000 USDT |
2,989.0000 USDT |
| 2024-05-11 |
2,872.0912 USDT |
0.1569 |
2,832.0000 USDT |
2,806.9000 USDT |
2,970.6000 USDT |
2,838.1000 USDT |
| 2024-05-10 |
2,933.7317 USDT |
0.1203 |
3,103.7000 USDT |
2,789.9000 USDT |
3,105.0000 USDT |
2,799.6000 USDT |
| 2024-05-09 |
2,945.0500 USDT |
0.1253 |
2,863.2000 USDT |
2,863.2000 USDT |
3,072.0000 USDT |
3,033.7000 USDT |
| 2024-05-08 |
2,944.5226 USDT |
0.1025 |
2,899.2000 USDT |
2,899.2000 USDT |
3,081.2000 USDT |
2,926.4000 USDT |
| 2024-05-07 |
3,062.2664 USDT |
0.1255 |
2,993.8000 USDT |
2,979.0000 USDT |
3,199.0000 USDT |
3,137.5000 USDT |
| 2024-05-06 |
3,092.0147 USDT |
0.2280 |
3,118.9000 USDT |
2,984.0000 USDT |
3,265.6000 USDT |
3,003.1000 USDT |
| 2024-05-05 |
3,119.6456 USDT |
0.1276 |
3,169.5000 USDT |
3,025.1000 USDT |
3,228.7000 USDT |
3,191.9000 USDT |
| 2024-05-04 |
3,124.9970 USDT |
0.1063 |
3,096.1000 USDT |
3,093.5000 USDT |
3,170.9000 USDT |
3,114.2000 USDT |
| 2024-05-03 |
3,013.9680 USDT |
0.1206 |
2,981.0000 USDT |
2,928.7000 USDT |
3,121.8000 USDT |
3,119.4000 USDT |
| 2024-05-02 |
2,949.9329 USDT |
0.1687 |
2,978.7000 USDT |
2,829.1000 USDT |
3,067.3000 USDT |
2,976.9000 USDT |
| 2024-05-01 |
2,962.0600 USDT |
0.1853 |
3,012.1000 USDT |
2,847.4000 USDT |
3,056.3000 USDT |
2,956.1000 USDT |
| 2024-04-30 |
3,038.5482 USDT |
0.2427 |
3,228.3000 USDT |
2,888.2000 USDT |
3,292.6000 USDT |
3,040.1000 USDT |
| 2024-04-29 |
3,194.6578 USDT |
0.1080 |
3,271.1000 USDT |
3,121.1000 USDT |
3,305.6000 USDT |
3,195.5000 USDT |
| 2024-04-28 |
3,314.2534 USDT |
0.1102 |
3,254.6000 USDT |
3,254.6000 USDT |
3,394.5000 USDT |
3,317.9000 USDT |
| 2024-04-27 |
3,150.8409 USDT |
0.1121 |
3,128.6000 USDT |
3,083.6000 USDT |
3,256.8000 USDT |
3,242.1000 USDT |
| 2024-04-26 |
3,149.2985 USDT |
0.0975 |
3,146.4000 USDT |
3,100.8000 USDT |
3,218.4000 USDT |
3,140.8000 USDT |
| 2024-04-25 |
3,147.0377 USDT |
0.1034 |
3,137.7000 USDT |
3,081.5000 USDT |
3,232.3000 USDT |
3,156.6000 USDT |
| 2024-04-24 |
3,244.7552 USDT |
0.1052 |
3,221.6000 USDT |
3,112.3000 USDT |
3,322.9000 USDT |
3,124.9000 USDT |
| 2024-04-23 |
3,215.5266 USDT |
0.1663 |
3,199.9000 USDT |
3,073.9000 USDT |
3,312.3000 USDT |
3,201.0000 USDT |
| 2024-04-22 |
3,201.5694 USDT |
0.1327 |
3,157.7000 USDT |
3,075.7000 USDT |
3,278.5000 USDT |
3,191.3000 USDT |
| 2024-04-21 |
3,170.5344 USDT |
0.1356 |
3,137.9000 USDT |
3,077.4000 USDT |
3,253.1000 USDT |
3,136.8000 USDT |
| 2024-04-20 |
3,087.2263 USDT |
0.1437 |
3,048.6000 USDT |
3,019.3000 USDT |
3,173.7000 USDT |
3,154.9000 USDT |
| 2024-04-19 |
3,052.5032 USDT |
0.1553 |
3,055.7000 USDT |
2,883.5000 USDT |
3,198.1000 USDT |
3,096.0000 USDT |
| 2024-04-18 |
3,018.2611 USDT |
0.1658 |
2,989.9000 USDT |
2,898.8000 USDT |
3,125.0000 USDT |
3,065.9000 USDT |
| 2024-04-17 |
3,043.3110 USDT |
0.2088 |
3,081.4000 USDT |
2,912.3000 USDT |
3,157.6000 USDT |
2,973.2000 USDT |
| 2024-04-16 |
3,083.8576 USDT |
0.1464 |
3,089.6000 USDT |
2,995.5000 USDT |
3,166.9000 USDT |
3,076.3000 USDT |
| 2024-04-15 |
3,217.6800 USDT |
0.2645 |
3,134.9000 USDT |
3,092.2000 USDT |
3,322.6000 USDT |
3,092.2000 USDT |
| 2024-04-14 |
3,002.8420 USDT |
0.4426 |
3,009.6000 USDT |
2,886.1000 USDT |
3,165.5000 USDT |
3,069.7000 USDT |
| 2024-04-13 |
3,218.3852 USDT |
0.1326 |
3,231.3000 USDT |
2,837.7000 USDT |
3,345.3000 USDT |
2,910.6000 USDT |
| 2024-04-12 |
3,369.9983 USDT |
0.1556 |
3,422.9000 USDT |
3,155.0000 USDT |
3,568.9000 USDT |
3,155.0000 USDT |
| 2024-04-11 |
3,537.0717 USDT |
0.1444 |
3,525.5000 USDT |
3,402.7000 USDT |
3,649.1000 USDT |
3,429.6000 USDT |
| 2024-04-10 |
3,517.2110 USDT |
0.2344 |
3,428.1000 USDT |
3,411.3000 USDT |
3,626.0000 USDT |
3,538.2000 USDT |
| 2024-04-09 |
3,559.6132 USDT |
0.2343 |
3,676.4000 USDT |
3,405.3000 USDT |
3,772.9000 USDT |
3,465.1000 USDT |
| 2024-04-08 |
3,513.9866 USDT |
0.1381 |
3,417.9000 USDT |
3,341.4000 USDT |
3,661.4000 USDT |
3,574.6000 USDT |
| 2024-04-07 |
3,373.9266 USDT |
0.1080 |
3,308.1000 USDT |
3,308.1000 USDT |
3,501.0000 USDT |
3,389.5000 USDT |