Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
3,310.3038 USDT |
0.0934 |
3,321.9000 USDT |
3,248.6000 USDT |
3,392.2000 USDT |
3,340.2000 USDT |
| 2024-04-05 |
3,275.8115 USDT |
2.1418 |
3,244.2000 USDT |
2,982.4000 USDT |
3,407.1000 USDT |
3,302.1000 USDT |
| 2024-04-04 |
3,340.0427 USDT |
0.1598 |
3,314.1000 USDT |
3,249.2000 USDT |
3,433.5000 USDT |
3,370.4000 USDT |
| 2024-04-03 |
3,321.1855 USDT |
0.1560 |
3,280.6000 USDT |
3,220.1000 USDT |
3,403.9000 USDT |
3,302.2000 USDT |
| 2024-04-02 |
3,340.9083 USDT |
0.1182 |
3,489.7000 USDT |
3,214.7000 USDT |
3,567.2000 USDT |
3,363.3000 USDT |
| 2024-04-01 |
3,519.2623 USDT |
0.1141 |
3,626.7000 USDT |
3,423.4000 USDT |
3,640.5000 USDT |
3,504.1000 USDT |
| 2024-03-31 |
3,580.4480 USDT |
0.3032 |
3,572.1000 USDT |
3,465.6000 USDT |
3,710.9000 USDT |
3,539.6000 USDT |
| 2024-03-30 |
3,523.6183 USDT |
0.1156 |
3,516.9000 USDT |
3,425.5000 USDT |
3,636.1000 USDT |
3,575.9000 USDT |
| 2024-03-29 |
3,550.7114 USDT |
0.1049 |
3,567.9000 USDT |
3,474.3000 USDT |
3,632.1000 USDT |
3,478.9000 USDT |
| 2024-03-28 |
3,556.7913 USDT |
0.1019 |
3,493.6000 USDT |
3,466.6000 USDT |
3,676.9000 USDT |
3,584.9000 USDT |
| 2024-03-27 |
3,587.1546 USDT |
0.2113 |
3,578.2000 USDT |
3,421.9000 USDT |
3,691.3000 USDT |
3,510.3000 USDT |
| 2024-03-26 |
3,632.4348 USDT |
0.0994 |
3,579.0000 USDT |
3,551.3000 USDT |
3,723.3000 USDT |
3,585.2000 USDT |
| 2024-03-25 |
3,492.0426 USDT |
0.4771 |
3,434.0000 USDT |
3,424.4000 USDT |
3,824.1000 USDT |
3,607.0000 USDT |
| 2024-03-24 |
3,379.2446 USDT |
0.1729 |
3,342.1000 USDT |
3,299.3000 USDT |
3,474.1000 USDT |
3,413.3000 USDT |
| 2024-03-23 |
3,361.5871 USDT |
0.2059 |
3,318.8000 USDT |
3,282.3000 USDT |
3,495.4000 USDT |
3,386.7000 USDT |
| 2024-03-22 |
3,453.2668 USDT |
0.1038 |
3,507.3000 USDT |
3,229.1000 USDT |
3,589.6000 USDT |
3,346.9000 USDT |
| 2024-03-21 |
3,542.8679 USDT |
0.1919 |
3,511.0000 USDT |
3,426.9000 USDT |
3,651.3000 USDT |
3,528.1000 USDT |
| 2024-03-20 |
3,279.4192 USDT |
0.5664 |
3,151.4000 USDT |
3,095.0000 USDT |
3,569.7000 USDT |
3,480.6000 USDT |
| 2024-03-19 |
3,368.8105 USDT |
0.3332 |
3,514.8000 USDT |
3,201.3000 USDT |
3,543.7000 USDT |
3,330.1000 USDT |
| 2024-03-18 |
3,556.6999 USDT |
0.1322 |
3,627.7000 USDT |
3,444.2000 USDT |
3,723.5000 USDT |
3,516.9000 USDT |
| 2024-03-17 |
3,549.1383 USDT |
0.1496 |
3,450.3000 USDT |
3,399.7000 USDT |
3,729.2000 USDT |
3,609.7000 USDT |
| 2024-03-16 |
3,728.6408 USDT |
0.1187 |
3,655.8000 USDT |
3,533.5000 USDT |
3,878.0000 USDT |
3,558.5000 USDT |
| 2024-03-15 |
3,744.2074 USDT |
0.1950 |
3,988.4000 USDT |
3,514.8000 USDT |
4,017.3000 USDT |
3,655.2000 USDT |
| 2024-03-14 |
3,943.7761 USDT |
0.1306 |
4,010.9000 USDT |
3,793.3000 USDT |
4,062.2000 USDT |
3,802.9000 USDT |
| 2024-03-13 |
3,993.2606 USDT |
0.1089 |
3,986.8000 USDT |
3,920.3000 USDT |
4,160.0000 USDT |
3,935.9000 USDT |
| 2024-03-12 |
4,001.3008 USDT |
0.1231 |
4,069.0000 USDT |
3,777.5000 USDT |
4,123.2000 USDT |
3,882.6000 USDT |
| 2024-03-11 |
3,906.1803 USDT |
0.1402 |
3,631.1000 USDT |
3,631.1000 USDT |
4,163.6000 USDT |
3,976.0000 USDT |
| 2024-03-10 |
3,927.4945 USDT |
0.1023 |
3,916.8000 USDT |
3,833.1000 USDT |
4,036.3000 USDT |
3,913.9000 USDT |
| 2024-03-09 |
3,920.5955 USDT |
0.1257 |
3,970.7000 USDT |
3,816.7000 USDT |
4,034.9000 USDT |
3,968.9000 USDT |
| 2024-03-08 |
3,924.5211 USDT |
0.2862 |
3,786.4000 USDT |
3,786.4000 USDT |
4,057.1000 USDT |
4,001.4000 USDT |
| 2024-03-07 |
3,812.2693 USDT |
0.1936 |
3,919.0000 USDT |
3,669.9000 USDT |
4,030.4000 USDT |
4,030.4000 USDT |
| 2024-03-06 |
3,692.1969 USDT |
1.1146 |
3,557.3000 USDT |
3,420.5000 USDT |
3,995.2000 USDT |
3,706.8000 USDT |
| 2024-03-05 |
3,688.7848 USDT |
2.1281 |
3,633.9000 USDT |
3,564.5000 USDT |
3,879.4000 USDT |
3,740.2000 USDT |
| 2024-03-04 |
3,528.8917 USDT |
0.2133 |
3,519.9000 USDT |
3,448.8000 USDT |
3,684.9000 USDT |
3,553.3000 USDT |
| 2024-03-03 |
3,466.8966 USDT |
0.2756 |
3,424.6000 USDT |
3,351.3000 USDT |
3,519.9000 USDT |
3,456.5000 USDT |
| 2024-03-02 |
3,449.1097 USDT |
0.3033 |
3,442.9000 USDT |
3,337.9000 USDT |
3,531.2000 USDT |
3,426.0000 USDT |
| 2024-03-01 |
3,376.4524 USDT |
0.3895 |
3,274.4000 USDT |
3,231.6000 USDT |
3,530.7000 USDT |
3,380.5000 USDT |
| 2024-02-29 |
3,415.1679 USDT |
0.3183 |
3,365.5000 USDT |
3,254.2000 USDT |
3,562.2000 USDT |
3,346.2000 USDT |
| 2024-02-28 |
3,313.0237 USDT |
1.3182 |
3,198.7000 USDT |
3,190.3000 USDT |
3,436.3000 USDT |
3,340.4000 USDT |
| 2024-02-27 |
3,223.4816 USDT |
0.4128 |
3,188.7000 USDT |
3,105.0000 USDT |
3,342.4000 USDT |
3,290.4000 USDT |
| 2024-02-26 |
3,121.7726 USDT |
0.3597 |
3,060.1000 USDT |
3,038.7000 USDT |
3,268.9000 USDT |
3,186.7000 USDT |
| 2024-02-25 |
3,064.9893 USDT |
0.2876 |
3,069.0000 USDT |
2,946.6000 USDT |
3,183.6000 USDT |
3,183.3000 USDT |
| 2024-02-24 |
2,959.6613 USDT |
0.3283 |
2,900.1000 USDT |
2,863.7000 USDT |
3,083.6000 USDT |
2,938.4000 USDT |
| 2024-02-23 |
2,972.9959 USDT |
0.4527 |
3,045.7000 USDT |
2,844.6000 USDT |
3,101.1000 USDT |
2,935.5000 USDT |
| 2024-02-22 |
2,925.6032 USDT |
0.4564 |
2,887.7000 USDT |
2,811.0000 USDT |
3,102.4000 USDT |
2,936.5000 USDT |
| 2024-02-21 |
2,937.9203 USDT |
0.4245 |
3,079.3000 USDT |
2,842.6000 USDT |
3,095.8000 USDT |
2,899.3000 USDT |
| 2024-02-20 |
2,926.7654 USDT |
0.5359 |
2,952.8000 USDT |
2,793.0000 USDT |
3,571.1000 USDT |
3,110.9000 USDT |
| 2024-02-19 |
2,914.3885 USDT |
0.3539 |
2,873.4000 USDT |
2,828.1000 USDT |
3,007.4000 USDT |
2,934.6000 USDT |
| 2024-02-18 |
2,798.5784 USDT |
0.3202 |
2,648.5000 USDT |
2,648.5000 USDT |
2,891.8000 USDT |
2,854.1000 USDT |
| 2024-02-17 |
2,792.6580 USDT |
0.3389 |
2,861.9000 USDT |
2,685.8000 USDT |
2,875.0000 USDT |
2,712.3000 USDT |