Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
2,795.8073 USDT |
0.4317 |
2,823.1000 USDT |
2,595.4000 USDT |
2,926.7000 USDT |
2,719.0000 USDT |
| 2024-02-15 |
2,815.6948 USDT |
0.8605 |
2,750.3000 USDT |
2,739.3000 USDT |
2,905.4000 USDT |
2,752.1000 USDT |
| 2024-02-14 |
2,729.3985 USDT |
0.2841 |
2,685.8000 USDT |
2,629.4000 USDT |
2,819.8000 USDT |
2,809.5000 USDT |
| 2024-02-13 |
2,679.7379 USDT |
0.4524 |
2,759.3000 USDT |
2,558.6000 USDT |
2,813.7000 USDT |
2,629.6000 USDT |
| 2024-02-12 |
2,499.5813 USDT |
0.5204 |
2,473.8000 USDT |
2,371.1000 USDT |
2,818.9000 USDT |
2,591.2000 USDT |
| 2024-02-11 |
2,533.5244 USDT |
0.3728 |
2,517.5000 USDT |
2,461.5000 USDT |
2,600.0000 USDT |
2,551.1000 USDT |
| 2024-02-10 |
2,517.0930 USDT |
0.2658 |
2,514.0000 USDT |
2,462.4000 USDT |
2,573.6000 USDT |
2,508.4000 USDT |
| 2024-02-09 |
2,420.3107 USDT |
1.3591 |
2,436.9000 USDT |
2,370.6000 USDT |
2,529.8000 USDT |
2,515.8000 USDT |
| 2024-02-08 |
2,410.5889 USDT |
0.3758 |
2,428.3000 USDT |
2,356.3000 USDT |
2,499.1000 USDT |
2,438.8000 USDT |
| 2024-02-07 |
2,366.8376 USDT |
0.9883 |
2,376.0000 USDT |
2,273.7000 USDT |
2,468.3000 USDT |
2,429.5000 USDT |
| 2024-02-06 |
2,338.4510 USDT |
0.4399 |
2,351.4000 USDT |
2,287.2000 USDT |
2,378.0000 USDT |
2,328.5000 USDT |
| 2024-02-05 |
2,307.6095 USDT |
0.3090 |
2,293.4000 USDT |
2,211.5000 USDT |
2,377.9000 USDT |
2,293.4000 USDT |
| 2024-02-04 |
2,290.7510 USDT |
0.1836 |
2,296.5000 USDT |
2,227.4000 USDT |
2,311.4000 USDT |
2,282.7000 USDT |
| 2024-02-03 |
2,310.8870 USDT |
0.2153 |
2,238.8000 USDT |
2,238.8000 USDT |
2,400.6000 USDT |
2,294.8000 USDT |
| 2024-02-02 |
2,305.3678 USDT |
0.2216 |
2,270.8000 USDT |
2,234.0000 USDT |
2,391.6000 USDT |
2,290.5000 USDT |
| 2024-02-01 |
2,276.0852 USDT |
0.3720 |
2,289.2000 USDT |
2,163.9000 USDT |
2,399.4000 USDT |
2,353.7000 USDT |
| 2024-01-31 |
2,307.6070 USDT |
0.3260 |
2,381.5000 USDT |
2,213.2000 USDT |
2,418.5000 USDT |
2,318.7000 USDT |
| 2024-01-30 |
2,327.5176 USDT |
0.3351 |
2,310.7000 USDT |
2,215.1000 USDT |
2,446.0000 USDT |
2,376.7000 USDT |
| 2024-01-29 |
2,260.6125 USDT |
0.3061 |
2,249.7000 USDT |
2,173.6000 USDT |
2,388.3000 USDT |
2,269.3000 USDT |
| 2024-01-28 |
2,256.2936 USDT |
0.3845 |
2,247.4000 USDT |
2,183.1000 USDT |
2,341.7000 USDT |
2,250.4000 USDT |
| 2024-01-27 |
2,264.0215 USDT |
0.5673 |
2,203.5000 USDT |
2,203.5000 USDT |
2,351.6000 USDT |
2,253.7000 USDT |
| 2024-01-26 |
2,248.5692 USDT |
0.4985 |
2,249.8000 USDT |
2,115.2000 USDT |
2,360.6000 USDT |
2,191.2000 USDT |
| 2024-01-25 |
2,252.4858 USDT |
0.3355 |
2,304.9000 USDT |
2,139.1000 USDT |
2,309.9000 USDT |
2,189.8000 USDT |
| 2024-01-24 |
2,229.2161 USDT |
0.3263 |
2,159.7000 USDT |
2,130.7000 USDT |
2,313.5000 USDT |
2,261.0000 USDT |
| 2024-01-23 |
2,219.1847 USDT |
5.6321 |
2,269.1000 USDT |
2,101.3000 USDT |
2,439.8000 USDT |
2,288.7000 USDT |
| 2024-01-22 |
2,356.8379 USDT |
0.6704 |
2,470.8000 USDT |
2,234.2000 USDT |
2,533.9000 USDT |
2,370.8000 USDT |
| 2024-01-21 |
2,456.0878 USDT |
0.2883 |
2,418.5000 USDT |
2,418.5000 USDT |
2,506.2000 USDT |
2,424.1000 USDT |
| 2024-01-20 |
2,460.9842 USDT |
0.4066 |
2,411.3000 USDT |
2,354.8000 USDT |
2,548.5000 USDT |
2,513.3000 USDT |
| 2024-01-19 |
2,449.3311 USDT |
0.2677 |
2,385.2000 USDT |
2,368.9000 USDT |
2,583.6000 USDT |
2,404.5000 USDT |
| 2024-01-18 |
2,533.7771 USDT |
0.3955 |
2,583.9000 USDT |
2,341.1000 USDT |
2,639.9000 USDT |
2,506.1000 USDT |
| 2024-01-17 |
2,559.9942 USDT |
0.2507 |
2,588.8000 USDT |
2,510.5000 USDT |
2,651.0000 USDT |
2,515.4000 USDT |
| 2024-01-16 |
2,528.9042 USDT |
0.3086 |
2,576.8000 USDT |
2,402.6000 USDT |
2,645.2000 USDT |
2,489.5000 USDT |
| 2024-01-15 |
2,511.1563 USDT |
0.2456 |
2,536.0000 USDT |
2,387.7000 USDT |
2,610.2000 USDT |
2,546.4000 USDT |
| 2024-01-14 |
2,533.4217 USDT |
0.2262 |
2,580.0000 USDT |
2,373.6000 USDT |
2,617.5000 USDT |
2,530.6000 USDT |
| 2024-01-13 |
2,445.2744 USDT |
0.6663 |
2,543.0000 USDT |
2,282.1000 USDT |
2,632.1000 USDT |
2,579.1000 USDT |
| 2024-01-12 |
2,629.7234 USDT |
0.3112 |
2,677.8000 USDT |
2,479.8000 USDT |
2,815.4000 USDT |
2,585.4000 USDT |
| 2024-01-11 |
2,587.3505 USDT |
0.3384 |
2,586.8000 USDT |
2,456.4000 USDT |
2,749.9000 USDT |
2,456.4000 USDT |
| 2024-01-10 |
2,414.0513 USDT |
0.2678 |
2,379.8000 USDT |
2,280.4000 USDT |
2,521.6000 USDT |
2,341.8000 USDT |
| 2024-01-09 |
2,292.2945 USDT |
0.3102 |
2,390.4000 USDT |
2,126.0000 USDT |
2,394.9000 USDT |
2,175.4000 USDT |
| 2024-01-08 |
2,250.7215 USDT |
0.3384 |
2,269.7000 USDT |
2,106.7000 USDT |
2,448.5000 USDT |
2,393.1000 USDT |
| 2024-01-07 |
2,249.5601 USDT |
0.3079 |
2,297.6000 USDT |
2,138.3000 USDT |
2,336.8000 USDT |
2,335.7000 USDT |
| 2024-01-06 |
2,248.6060 USDT |
0.3003 |
2,169.7000 USDT |
2,145.4000 USDT |
2,326.1000 USDT |
2,294.7000 USDT |
| 2024-01-05 |
2,237.8041 USDT |
0.3393 |
2,326.2000 USDT |
2,120.5000 USDT |
2,328.3000 USDT |
2,165.7000 USDT |
| 2024-01-04 |
2,318.1471 USDT |
0.7376 |
2,268.9000 USDT |
2,117.8000 USDT |
2,465.4000 USDT |
2,326.1000 USDT |
| 2024-01-03 |
2,309.7957 USDT |
0.3736 |
2,365.8000 USDT |
2,114.4000 USDT |
2,458.4000 USDT |
2,246.0000 USDT |
| 2024-01-02 |
2,386.8666 USDT |
0.2621 |
2,256.9000 USDT |
2,256.9000 USDT |
2,476.2000 USDT |
2,377.2000 USDT |
| 2024-01-01 |
2,271.6131 USDT |
0.3105 |
2,326.4000 USDT |
2,191.9000 USDT |
2,346.8000 USDT |
2,247.3000 USDT |
| 2023-12-31 |
2,303.6651 USDT |
0.3313 |
2,347.4000 USDT |
2,192.3000 USDT |
2,395.8000 USDT |
2,340.1000 USDT |
| 2023-12-30 |
2,288.4740 USDT |
0.2228 |
2,263.2000 USDT |
2,184.3000 USDT |
2,357.5000 USDT |
2,357.5000 USDT |
| 2023-12-29 |
2,294.5695 USDT |
0.3560 |
2,264.4000 USDT |
2,263.1000 USDT |
2,428.9000 USDT |
2,332.4000 USDT |