Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
2,367.9420 USDT |
0.3274 |
2,391.7000 USDT |
2,263.2000 USDT |
2,514.3000 USDT |
2,411.3000 USDT |
| 2023-12-27 |
2,267.9259 USDT |
0.3642 |
2,178.9000 USDT |
2,127.4000 USDT |
2,403.2000 USDT |
2,364.3000 USDT |
| 2023-12-26 |
2,228.3001 USDT |
0.3086 |
2,228.7000 USDT |
2,130.2000 USDT |
2,301.4000 USDT |
2,152.7000 USDT |
| 2023-12-25 |
2,246.9230 USDT |
0.5197 |
2,304.7000 USDT |
2,191.0000 USDT |
2,360.2000 USDT |
2,304.8000 USDT |
| 2023-12-24 |
2,308.2734 USDT |
0.2826 |
2,289.0000 USDT |
2,227.8000 USDT |
2,349.9000 USDT |
2,339.9000 USDT |
| 2023-12-23 |
2,289.9258 USDT |
0.4129 |
2,349.9000 USDT |
2,219.1000 USDT |
2,349.9000 USDT |
2,349.3000 USDT |
| 2023-12-22 |
2,302.1215 USDT |
0.3258 |
2,226.8000 USDT |
2,201.1000 USDT |
2,349.9000 USDT |
2,349.9000 USDT |
| 2023-12-21 |
2,209.7479 USDT |
0.3323 |
2,212.2000 USDT |
2,093.6000 USDT |
2,309.8000 USDT |
2,221.9000 USDT |
| 2023-12-20 |
2,192.9502 USDT |
0.2634 |
2,221.0000 USDT |
2,070.0000 USDT |
2,309.6000 USDT |
2,192.1000 USDT |
| 2023-12-19 |
2,207.2480 USDT |
0.3257 |
2,180.3000 USDT |
2,076.9000 USDT |
2,284.0000 USDT |
2,076.9000 USDT |
| 2023-12-18 |
2,157.3810 USDT |
0.3746 |
2,099.8000 USDT |
2,048.5000 USDT |
2,289.5000 USDT |
2,140.4000 USDT |
| 2023-12-17 |
2,207.0923 USDT |
0.2849 |
2,121.5000 USDT |
2,102.9000 USDT |
2,306.1000 USDT |
2,305.6000 USDT |
| 2023-12-16 |
2,249.6773 USDT |
0.3347 |
2,200.0000 USDT |
2,137.1000 USDT |
2,349.9000 USDT |
2,232.7000 USDT |
| 2023-12-15 |
2,256.3850 USDT |
0.3483 |
2,348.4000 USDT |
2,151.8000 USDT |
2,349.9000 USDT |
2,226.6000 USDT |
| 2023-12-14 |
2,265.3945 USDT |
0.3013 |
2,299.9000 USDT |
2,151.8000 USDT |
2,299.9000 USDT |
2,299.9000 USDT |
| 2023-12-13 |
2,182.1835 USDT |
0.2687 |
2,168.0000 USDT |
2,065.2000 USDT |
2,272.9000 USDT |
2,234.9000 USDT |
| 2023-12-12 |
2,219.3445 USDT |
0.3680 |
2,226.9000 USDT |
2,108.1000 USDT |
2,299.1000 USDT |
2,222.4000 USDT |
| 2023-12-11 |
2,235.2111 USDT |
0.4339 |
2,386.8000 USDT |
2,077.1000 USDT |
2,386.8000 USDT |
2,232.0000 USDT |
| 2023-12-10 |
2,343.7523 USDT |
0.3166 |
2,343.8000 USDT |
2,235.4000 USDT |
2,426.0000 USDT |
2,344.4000 USDT |
| 2023-12-09 |
2,359.2308 USDT |
0.3633 |
2,409.7000 USDT |
2,225.8000 USDT |
2,446.6000 USDT |
2,324.1000 USDT |
| 2023-12-08 |
2,363.2107 USDT |
0.2666 |
2,506.8000 USDT |
2,235.9000 USDT |
2,506.8000 USDT |
2,259.9000 USDT |
| 2023-12-07 |
2,275.9418 USDT |
0.3971 |
2,278.4000 USDT |
2,135.0000 USDT |
2,446.9000 USDT |
2,340.3000 USDT |
| 2023-12-06 |
2,261.6184 USDT |
0.3370 |
2,265.2000 USDT |
2,152.0000 USDT |
2,359.6000 USDT |
2,295.7000 USDT |
| 2023-12-05 |
2,213.9207 USDT |
0.4638 |
2,184.0000 USDT |
2,096.1000 USDT |
2,305.8000 USDT |
2,255.0000 USDT |
| 2023-12-04 |
2,115.8695 USDT |
1.6206 |
2,215.9000 USDT |
1,868.6000 USDT |
2,317.9000 USDT |
2,229.9000 USDT |
| 2023-12-03 |
2,162.9697 USDT |
0.2722 |
2,146.7000 USDT |
2,097.6000 USDT |
2,211.7000 USDT |
2,162.2000 USDT |
| 2023-12-02 |
2,114.2900 USDT |
0.3279 |
2,135.9000 USDT |
2,045.8000 USDT |
2,215.9000 USDT |
2,139.4000 USDT |
| 2023-12-01 |
2,063.1498 USDT |
0.0522 |
1,971.3000 USDT |
1,971.3000 USDT |
2,152.3000 USDT |
2,049.6000 USDT |
| 2023-11-13 |
2,024.0313 USDT |
0.0045 |
2,111.7000 USDT |
1,952.6000 USDT |
2,111.7000 USDT |
1,952.6000 USDT |
| 2023-11-09 |
1,990.5227 USDT |
0.0499 |
1,890.8000 USDT |
1,890.8000 USDT |
2,024.5000 USDT |
2,009.4000 USDT |
| 2023-11-07 |
1,875.9900 USDT |
0.0171 |
1,880.7000 USDT |
1,860.6000 USDT |
1,890.8000 USDT |
1,890.8000 USDT |
| 2023-11-06 |
1,891.5884 USDT |
0.0072 |
1,880.7000 USDT |
1,880.7000 USDT |
1,900.8000 USDT |
1,900.8000 USDT |
| 2023-11-05 |
1,874.9957 USDT |
0.0046 |
1,860.6000 USDT |
1,860.6000 USDT |
1,880.7000 USDT |
1,880.7000 USDT |
| 2023-11-04 |
1,806.0408 USDT |
0.0244 |
1,801.8000 USDT |
1,782.7000 USDT |
1,831.0000 USDT |
1,831.0000 USDT |
| 2023-11-03 |
1,808.3966 USDT |
0.0430 |
1,782.6000 USDT |
1,782.6000 USDT |
1,811.5000 USDT |
1,810.3000 USDT |
| 2023-11-02 |
1,808.9584 USDT |
0.0735 |
1,840.8000 USDT |
1,784.1000 USDT |
1,860.6000 USDT |
1,801.8000 USDT |
| 2023-11-01 |
1,801.9330 USDT |
0.0066 |
1,801.8000 USDT |
1,782.6000 USDT |
1,821.2000 USDT |
1,821.2000 USDT |
| 2023-10-30 |
1,798.4648 USDT |
0.0099 |
1,791.0000 USDT |
1,791.0000 USDT |
1,811.5000 USDT |
1,792.2000 USDT |
| 2023-10-29 |
1,782.6000 USDT |
0.0022 |
1,782.6000 USDT |
1,782.6000 USDT |
1,782.6000 USDT |
1,782.6000 USDT |
| 2023-10-28 |
1,780.6990 USDT |
0.0340 |
1,773.1000 USDT |
1,763.6000 USDT |
1,792.1000 USDT |
1,792.0000 USDT |
| 2023-10-27 |
1,783.6575 USDT |
0.2660 |
1,792.2000 USDT |
1,754.2000 USDT |
1,801.8000 USDT |
1,780.8000 USDT |
| 2023-10-26 |
1,805.3449 USDT |
0.2899 |
1,791.3000 USDT |
1,763.6000 USDT |
1,850.7000 USDT |
1,801.8000 USDT |
| 2023-10-25 |
1,786.4328 USDT |
0.2526 |
1,792.2000 USDT |
1,764.2000 USDT |
1,801.8000 USDT |
1,792.2000 USDT |
| 2023-10-24 |
1,806.0603 USDT |
0.2781 |
1,773.1000 USDT |
1,763.6000 USDT |
1,850.7000 USDT |
1,782.6000 USDT |
| 2023-10-23 |
1,681.1412 USDT |
0.1961 |
1,653.8000 USDT |
1,653.8000 USDT |
1,717.0000 USDT |
1,707.8000 USDT |
| 2023-10-22 |
1,630.6618 USDT |
0.2356 |
1,618.9000 USDT |
1,610.1000 USDT |
1,645.0000 USDT |
1,645.0000 USDT |
| 2023-10-21 |
1,608.6209 USDT |
0.2142 |
1,610.1000 USDT |
1,593.0000 USDT |
1,636.2000 USDT |
1,636.2000 USDT |
| 2023-10-20 |
1,597.9345 USDT |
0.2666 |
1,568.0000 USDT |
1,551.5000 USDT |
1,627.5000 USDT |
1,601.5000 USDT |
| 2023-10-19 |
1,555.7301 USDT |
0.1970 |
1,564.1000 USDT |
1,542.6000 USDT |
1,567.6000 USDT |
1,550.9000 USDT |
| 2023-10-18 |
1,570.7909 USDT |
0.2104 |
1,566.8000 USDT |
1,550.9000 USDT |
1,583.9000 USDT |
1,567.4000 USDT |