Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETH2X:UST
Date Price Volume Open Low High Close
2023-10-17 1,579.4939 USDT 0.2525 1,601.4000 USDT 1,550.9000 USDT 1,601.4000 USDT 1,566.5000 USDT
2023-10-16 1,586.1643 USDT 0.3355 1,559.2000 USDT 1,550.9000 USDT 1,623.0000 USDT 1,599.8000 USDT
2023-10-15 1,556.6257 USDT 0.2028 1,559.2000 USDT 1,542.6000 USDT 1,567.6000 USDT 1,550.9000 USDT
2023-10-14 1,550.7675 USDT 0.1939 1,550.9000 USDT 1,534.9000 USDT 1,559.2000 USDT 1,556.8000 USDT
2023-10-13 1,543.5913 USDT 0.1538 1,550.8000 USDT 1,534.3000 USDT 1,550.9000 USDT 1,534.3000 USDT
2023-10-12 1,548.1047 USDT 0.2269 1,559.2000 USDT 1,526.2000 USDT 1,567.6000 USDT 1,534.3000 USDT
2023-10-11 1,562.7127 USDT 0.4029 1,576.0000 USDT 1,542.6000 USDT 1,576.0000 USDT 1,563.4000 USDT
2023-10-10 1,576.9890 USDT 0.2417 1,584.5000 USDT 1,559.2000 USDT 1,593.0000 USDT 1,567.6000 USDT
2023-10-09 1,606.4186 USDT 0.2485 1,627.5000 USDT 1,559.2000 USDT 1,638.7000 USDT 1,576.0000 USDT
2023-10-08 1,630.8850 USDT 0.1391 1,641.3000 USDT 1,618.8000 USDT 1,645.0000 USDT 1,636.8000 USDT
2023-10-07 1,639.3513 USDT 0.1637 1,644.9000 USDT 1,627.5000 USDT 1,645.0000 USDT 1,636.2000 USDT
2023-10-06 1,628.3120 USDT 0.1896 1,610.1000 USDT 1,610.1000 USDT 1,644.9000 USDT 1,636.2000 USDT
2023-10-05 1,635.4716 USDT 0.1899 1,650.1000 USDT 1,610.1000 USDT 1,653.8000 USDT 1,618.8000 USDT
2023-10-04 1,640.2506 USDT 0.2051 1,660.7000 USDT 1,627.5000 USDT 1,660.7000 USDT 1,645.0000 USDT
2023-10-03 1,658.4804 USDT 0.2277 1,664.7000 USDT 1,645.0000 USDT 1,671.6000 USDT 1,658.7000 USDT
2023-10-02 1,698.7220 USDT 0.4421 1,735.5000 USDT 1,653.8000 USDT 1,744.8000 USDT 1,671.7000 USDT
2023-10-01 1,678.0984 USDT 0.1892 1,676.1000 USDT 1,662.7000 USDT 1,693.7000 USDT 1,663.1000 USDT
2023-09-30 1,675.8666 USDT 0.1531 1,671.6000 USDT 1,653.9000 USDT 1,689.6000 USDT 1,679.5000 USDT
2023-09-29 1,661.3309 USDT 0.1941 1,658.2000 USDT 1,636.3000 USDT 1,680.6000 USDT 1,666.3000 USDT
2023-09-28 1,622.5878 USDT 0.1685 1,593.0000 USDT 1,593.0000 USDT 1,665.6000 USDT 1,653.6000 USDT
2023-09-27 1,600.3283 USDT 0.1461 1,601.4000 USDT 1,584.5000 USDT 1,627.5000 USDT 1,601.5000 USDT
2023-09-26 1,587.7122 USDT 0.1625 1,584.5000 USDT 1,576.0000 USDT 1,601.5000 USDT 1,576.0000 USDT
2023-09-25 1,577.2388 USDT 0.1712 1,576.6000 USDT 1,559.3000 USDT 1,593.0000 USDT 1,593.0000 USDT
2023-09-24 1,592.8793 USDT 0.0873 1,584.5000 USDT 1,584.5000 USDT 1,601.5000 USDT 1,584.5000 USDT
2023-09-23 1,593.1426 USDT 0.0987 1,593.3000 USDT 1,584.5000 USDT 1,601.8000 USDT 1,593.0000 USDT
2023-09-22 1,593.8268 USDT 0.1648 1,576.3000 USDT 1,576.3000 USDT 1,601.8000 USDT 1,593.3000 USDT
2023-09-21 1,600.8332 USDT 0.2294 1,627.7000 USDT 1,567.9000 USDT 1,627.7000 USDT 1,593.3000 USDT
2023-09-20 1,634.6720 USDT 0.1789 1,636.5000 USDT 1,610.4000 USDT 1,658.2000 USDT 1,616.5000 USDT
2023-09-19 1,640.5941 USDT 0.1799 1,627.8000 USDT 1,627.7000 USDT 1,656.8000 USDT 1,645.2000 USDT
2023-09-18 1,617.1752 USDT 2.7308 1,625.9000 USDT 1,601.9000 USDT 1,671.8000 USDT 1,638.5000 USDT
2023-09-17 1,620.6297 USDT 3.3227 1,636.5000 USDT 1,619.1000 USDT 1,636.5000 USDT 1,620.0000 USDT
2023-09-16 1,637.9865 USDT 0.1742 1,636.5000 USDT 1,627.7000 USDT 1,650.1000 USDT 1,636.5000 USDT
2023-09-15 1,626.2258 USDT 0.1654 1,627.7000 USDT 1,610.4000 USDT 1,636.5000 USDT 1,627.7000 USDT
2023-09-14 1,623.7006 USDT 0.1862 1,610.4000 USDT 1,601.8000 USDT 1,637.4000 USDT 1,627.7000 USDT
2023-09-13 1,596.6650 USDT 0.1796 1,593.3000 USDT 1,576.4000 USDT 1,619.1000 USDT 1,610.4000 USDT
2023-09-12 1,579.4126 USDT 0.2613 1,550.1000 USDT 1,519.5000 USDT 1,619.1000 USDT 1,593.3000 USDT
2023-09-11 1,591.2176 USDT 0.2564 1,613.2000 USDT 1,535.3000 USDT 1,627.6000 USDT 1,535.3000 USDT
2023-09-10 1,622.8318 USDT 0.1692 1,636.4000 USDT 1,601.8000 USDT 1,636.4000 USDT 1,601.8000 USDT
2023-09-09 1,632.7893 USDT 0.1593 1,627.7000 USDT 1,619.1000 USDT 1,638.2000 USDT 1,636.5000 USDT
2023-09-08 1,635.8841 USDT 0.1776 1,654.0000 USDT 1,619.1000 USDT 1,654.0000 USDT 1,627.7000 USDT
2023-09-07 1,633.9495 USDT 0.1485 1,619.2000 USDT 1,619.2000 USDT 1,645.2000 USDT 1,636.5000 USDT
2023-09-06 1,631.2443 USDT 0.2338 1,627.7000 USDT 1,611.0000 USDT 1,654.0000 USDT 1,627.7000 USDT
2023-09-05 1,628.4690 USDT 0.1971 1,627.7000 USDT 1,610.4000 USDT 1,645.2000 USDT 1,627.7000 USDT
2023-09-04 1,635.6232 USDT 0.2006 1,636.5000 USDT 1,619.2000 USDT 1,670.1000 USDT 1,627.8000 USDT
2023-09-03 1,633.6845 USDT 0.0968 1,636.5000 USDT 1,619.7000 USDT 1,645.2000 USDT 1,645.1000 USDT
2023-09-02 1,632.9128 USDT 0.1865 1,627.7000 USDT 1,619.1000 USDT 1,645.2000 USDT 1,636.5000 USDT
2023-09-01 1,643.3668 USDT 0.8953 1,654.0000 USDT 1,601.8000 USDT 1,654.0000 USDT 1,627.7000 USDT
2023-08-31 1,678.9988 USDT 0.3741 1,698.8000 USDT 1,636.5000 USDT 1,717.1000 USDT 1,654.0000 USDT
2023-08-30 1,715.6887 USDT 0.1507 1,726.3000 USDT 1,698.9000 USDT 1,735.6000 USDT 1,699.6000 USDT
2023-08-29 1,672.1961 USDT 0.2320 1,662.9000 USDT 1,637.1000 USDT 1,744.9000 USDT 1,735.6000 USDT