Identifier on Bitfinex: tETH2X:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-17 |
1,579.4939 USDT |
0.2525 |
1,601.4000 USDT |
1,550.9000 USDT |
1,601.4000 USDT |
1,566.5000 USDT |
2023-10-16 |
1,586.1643 USDT |
0.3355 |
1,559.2000 USDT |
1,550.9000 USDT |
1,623.0000 USDT |
1,599.8000 USDT |
2023-10-15 |
1,556.6257 USDT |
0.2028 |
1,559.2000 USDT |
1,542.6000 USDT |
1,567.6000 USDT |
1,550.9000 USDT |
2023-10-14 |
1,550.7675 USDT |
0.1939 |
1,550.9000 USDT |
1,534.9000 USDT |
1,559.2000 USDT |
1,556.8000 USDT |
2023-10-13 |
1,543.5913 USDT |
0.1538 |
1,550.8000 USDT |
1,534.3000 USDT |
1,550.9000 USDT |
1,534.3000 USDT |
2023-10-12 |
1,548.1047 USDT |
0.2269 |
1,559.2000 USDT |
1,526.2000 USDT |
1,567.6000 USDT |
1,534.3000 USDT |
2023-10-11 |
1,562.7127 USDT |
0.4029 |
1,576.0000 USDT |
1,542.6000 USDT |
1,576.0000 USDT |
1,563.4000 USDT |
2023-10-10 |
1,576.9890 USDT |
0.2417 |
1,584.5000 USDT |
1,559.2000 USDT |
1,593.0000 USDT |
1,567.6000 USDT |
2023-10-09 |
1,606.4186 USDT |
0.2485 |
1,627.5000 USDT |
1,559.2000 USDT |
1,638.7000 USDT |
1,576.0000 USDT |
2023-10-08 |
1,630.8850 USDT |
0.1391 |
1,641.3000 USDT |
1,618.8000 USDT |
1,645.0000 USDT |
1,636.8000 USDT |
2023-10-07 |
1,639.3513 USDT |
0.1637 |
1,644.9000 USDT |
1,627.5000 USDT |
1,645.0000 USDT |
1,636.2000 USDT |
2023-10-06 |
1,628.3120 USDT |
0.1896 |
1,610.1000 USDT |
1,610.1000 USDT |
1,644.9000 USDT |
1,636.2000 USDT |
2023-10-05 |
1,635.4716 USDT |
0.1899 |
1,650.1000 USDT |
1,610.1000 USDT |
1,653.8000 USDT |
1,618.8000 USDT |
2023-10-04 |
1,640.2506 USDT |
0.2051 |
1,660.7000 USDT |
1,627.5000 USDT |
1,660.7000 USDT |
1,645.0000 USDT |
2023-10-03 |
1,658.4804 USDT |
0.2277 |
1,664.7000 USDT |
1,645.0000 USDT |
1,671.6000 USDT |
1,658.7000 USDT |
2023-10-02 |
1,698.7220 USDT |
0.4421 |
1,735.5000 USDT |
1,653.8000 USDT |
1,744.8000 USDT |
1,671.7000 USDT |
2023-10-01 |
1,678.0984 USDT |
0.1892 |
1,676.1000 USDT |
1,662.7000 USDT |
1,693.7000 USDT |
1,663.1000 USDT |
2023-09-30 |
1,675.8666 USDT |
0.1531 |
1,671.6000 USDT |
1,653.9000 USDT |
1,689.6000 USDT |
1,679.5000 USDT |
2023-09-29 |
1,661.3309 USDT |
0.1941 |
1,658.2000 USDT |
1,636.3000 USDT |
1,680.6000 USDT |
1,666.3000 USDT |
2023-09-28 |
1,622.5878 USDT |
0.1685 |
1,593.0000 USDT |
1,593.0000 USDT |
1,665.6000 USDT |
1,653.6000 USDT |
2023-09-27 |
1,600.3283 USDT |
0.1461 |
1,601.4000 USDT |
1,584.5000 USDT |
1,627.5000 USDT |
1,601.5000 USDT |
2023-09-26 |
1,587.7122 USDT |
0.1625 |
1,584.5000 USDT |
1,576.0000 USDT |
1,601.5000 USDT |
1,576.0000 USDT |
2023-09-25 |
1,577.2388 USDT |
0.1712 |
1,576.6000 USDT |
1,559.3000 USDT |
1,593.0000 USDT |
1,593.0000 USDT |
2023-09-24 |
1,592.8793 USDT |
0.0873 |
1,584.5000 USDT |
1,584.5000 USDT |
1,601.5000 USDT |
1,584.5000 USDT |
2023-09-23 |
1,593.1426 USDT |
0.0987 |
1,593.3000 USDT |
1,584.5000 USDT |
1,601.8000 USDT |
1,593.0000 USDT |
2023-09-22 |
1,593.8268 USDT |
0.1648 |
1,576.3000 USDT |
1,576.3000 USDT |
1,601.8000 USDT |
1,593.3000 USDT |
2023-09-21 |
1,600.8332 USDT |
0.2294 |
1,627.7000 USDT |
1,567.9000 USDT |
1,627.7000 USDT |
1,593.3000 USDT |
2023-09-20 |
1,634.6720 USDT |
0.1789 |
1,636.5000 USDT |
1,610.4000 USDT |
1,658.2000 USDT |
1,616.5000 USDT |
2023-09-19 |
1,640.5941 USDT |
0.1799 |
1,627.8000 USDT |
1,627.7000 USDT |
1,656.8000 USDT |
1,645.2000 USDT |
2023-09-18 |
1,617.1752 USDT |
2.7308 |
1,625.9000 USDT |
1,601.9000 USDT |
1,671.8000 USDT |
1,638.5000 USDT |
2023-09-17 |
1,620.6297 USDT |
3.3227 |
1,636.5000 USDT |
1,619.1000 USDT |
1,636.5000 USDT |
1,620.0000 USDT |
2023-09-16 |
1,637.9865 USDT |
0.1742 |
1,636.5000 USDT |
1,627.7000 USDT |
1,650.1000 USDT |
1,636.5000 USDT |
2023-09-15 |
1,626.2258 USDT |
0.1654 |
1,627.7000 USDT |
1,610.4000 USDT |
1,636.5000 USDT |
1,627.7000 USDT |
2023-09-14 |
1,623.7006 USDT |
0.1862 |
1,610.4000 USDT |
1,601.8000 USDT |
1,637.4000 USDT |
1,627.7000 USDT |
2023-09-13 |
1,596.6650 USDT |
0.1796 |
1,593.3000 USDT |
1,576.4000 USDT |
1,619.1000 USDT |
1,610.4000 USDT |
2023-09-12 |
1,579.4126 USDT |
0.2613 |
1,550.1000 USDT |
1,519.5000 USDT |
1,619.1000 USDT |
1,593.3000 USDT |
2023-09-11 |
1,591.2176 USDT |
0.2564 |
1,613.2000 USDT |
1,535.3000 USDT |
1,627.6000 USDT |
1,535.3000 USDT |
2023-09-10 |
1,622.8318 USDT |
0.1692 |
1,636.4000 USDT |
1,601.8000 USDT |
1,636.4000 USDT |
1,601.8000 USDT |
2023-09-09 |
1,632.7893 USDT |
0.1593 |
1,627.7000 USDT |
1,619.1000 USDT |
1,638.2000 USDT |
1,636.5000 USDT |
2023-09-08 |
1,635.8841 USDT |
0.1776 |
1,654.0000 USDT |
1,619.1000 USDT |
1,654.0000 USDT |
1,627.7000 USDT |
2023-09-07 |
1,633.9495 USDT |
0.1485 |
1,619.2000 USDT |
1,619.2000 USDT |
1,645.2000 USDT |
1,636.5000 USDT |
2023-09-06 |
1,631.2443 USDT |
0.2338 |
1,627.7000 USDT |
1,611.0000 USDT |
1,654.0000 USDT |
1,627.7000 USDT |
2023-09-05 |
1,628.4690 USDT |
0.1971 |
1,627.7000 USDT |
1,610.4000 USDT |
1,645.2000 USDT |
1,627.7000 USDT |
2023-09-04 |
1,635.6232 USDT |
0.2006 |
1,636.5000 USDT |
1,619.2000 USDT |
1,670.1000 USDT |
1,627.8000 USDT |
2023-09-03 |
1,633.6845 USDT |
0.0968 |
1,636.5000 USDT |
1,619.7000 USDT |
1,645.2000 USDT |
1,645.1000 USDT |
2023-09-02 |
1,632.9128 USDT |
0.1865 |
1,627.7000 USDT |
1,619.1000 USDT |
1,645.2000 USDT |
1,636.5000 USDT |
2023-09-01 |
1,643.3668 USDT |
0.8953 |
1,654.0000 USDT |
1,601.8000 USDT |
1,654.0000 USDT |
1,627.7000 USDT |
2023-08-31 |
1,678.9988 USDT |
0.3741 |
1,698.8000 USDT |
1,636.5000 USDT |
1,717.1000 USDT |
1,654.0000 USDT |
2023-08-30 |
1,715.6887 USDT |
0.1507 |
1,726.3000 USDT |
1,698.9000 USDT |
1,735.6000 USDT |
1,699.6000 USDT |
2023-08-29 |
1,672.1961 USDT |
0.2320 |
1,662.9000 USDT |
1,637.1000 USDT |
1,744.9000 USDT |
1,735.6000 USDT |