Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0354 |
1,754.3677 |
0.0360 |
0.0348 |
0.0363 |
0.0349 |
| 2025-01-06 |
0.0368 |
317.4750 |
0.0370 |
0.0361 |
0.0372 |
0.0362 |
| 2025-01-05 |
0.0370 |
77.9343 |
0.0372 |
0.0369 |
0.0373 |
0.0370 |
| 2025-01-04 |
0.0368 |
161.8462 |
0.0368 |
0.0366 |
0.0373 |
0.0372 |
| 2025-01-03 |
0.0364 |
255.6160 |
0.0356 |
0.0356 |
0.0368 |
0.0367 |
| 2025-01-02 |
0.0357 |
577.0062 |
0.0355 |
0.0355 |
0.0360 |
0.0358 |
| 2025-01-01 |
0.0356 |
398.9089 |
0.0357 |
0.0355 |
0.0358 |
0.0355 |
| 2024-12-31 |
0.0360 |
556.8644 |
0.0362 |
0.0357 |
0.0363 |
0.0358 |
| 2024-12-30 |
0.0363 |
2,025.3419 |
0.0358 |
0.0358 |
0.0366 |
0.0360 |
| 2024-12-29 |
0.0357 |
589.7805 |
0.0357 |
0.0355 |
0.0359 |
0.0358 |
| 2024-12-28 |
0.0355 |
205.9223 |
0.0354 |
0.0353 |
0.0358 |
0.0357 |
| 2024-12-27 |
0.0350 |
1,889.2819 |
0.0348 |
0.0348 |
0.0354 |
0.0352 |
| 2024-12-26 |
0.0350 |
705.1596 |
0.0352 |
0.0346 |
0.0354 |
0.0347 |
| 2024-12-25 |
0.0354 |
573.2233 |
0.0354 |
0.0350 |
0.0358 |
0.0352 |
| 2024-12-24 |
0.0358 |
1,137.9212 |
0.0361 |
0.0353 |
0.0363 |
0.0353 |
| 2024-12-23 |
0.0347 |
593.2287 |
0.0345 |
0.0343 |
0.0353 |
0.0351 |
| 2024-12-22 |
0.0346 |
681.8289 |
0.0343 |
0.0343 |
0.0350 |
0.0344 |
| 2024-12-21 |
0.0352 |
1,329.8595 |
0.0355 |
0.0343 |
0.0359 |
0.0344 |
| 2024-12-20 |
0.0346 |
2,350.2976 |
0.0350 |
0.0334 |
0.0359 |
0.0355 |
| 2024-12-19 |
0.0356 |
2,197.0790 |
0.0362 |
0.0348 |
0.0364 |
0.0354 |
| 2024-12-18 |
0.0366 |
1,825.1318 |
0.0367 |
0.0360 |
0.0373 |
0.0365 |
| 2024-12-17 |
0.0373 |
898.2672 |
0.0376 |
0.0369 |
0.0378 |
0.0370 |
| 2024-12-16 |
0.0377 |
1,274.2500 |
0.0379 |
0.0370 |
0.0383 |
0.0379 |
| 2024-12-15 |
0.0379 |
498.9190 |
0.0381 |
0.0375 |
0.0382 |
0.0376 |
| 2024-12-14 |
0.0384 |
348.0365 |
0.0385 |
0.0380 |
0.0387 |
0.0382 |
| 2024-12-13 |
0.0389 |
643.3960 |
0.0388 |
0.0384 |
0.0395 |
0.0385 |
| 2024-12-12 |
0.0388 |
1,063.7386 |
0.0379 |
0.0378 |
0.0393 |
0.0389 |
| 2024-12-11 |
0.0377 |
1,126.8007 |
0.0376 |
0.0372 |
0.0380 |
0.0377 |
| 2024-12-10 |
0.0379 |
2,055.3796 |
0.0381 |
0.0370 |
0.0386 |
0.0379 |
| 2024-12-09 |
0.0393 |
1,117.1003 |
0.0396 |
0.0390 |
0.0399 |
0.0392 |
| 2024-12-08 |
0.0399 |
811.0155 |
0.0400 |
0.0397 |
0.0401 |
0.0398 |
| 2024-12-07 |
0.0400 |
508.2190 |
0.0401 |
0.0398 |
0.0403 |
0.0401 |
| 2024-12-06 |
0.0398 |
2,431.4248 |
0.0390 |
0.0390 |
0.0407 |
0.0402 |
| 2024-12-05 |
0.0381 |
6,544.8848 |
0.0389 |
0.0370 |
0.0390 |
0.0390 |
| 2024-12-04 |
0.0385 |
4,097.4716 |
0.0377 |
0.0377 |
0.0401 |
0.0392 |
| 2024-12-03 |
0.0379 |
52,596.1544 |
0.0380 |
0.0372 |
0.0382 |
0.0373 |
| 2024-12-02 |
0.0380 |
32,387.0825 |
0.0381 |
0.0376 |
0.0385 |
0.0378 |
| 2024-12-01 |
0.0381 |
34,557.7835 |
0.0384 |
0.0379 |
0.0387 |
0.0380 |
| 2024-11-30 |
0.0379 |
19,390.0018 |
0.0369 |
0.0369 |
0.0385 |
0.0385 |
| 2024-11-29 |
0.0371 |
13,021.2473 |
0.0374 |
0.0368 |
0.0375 |
0.0369 |
| 2024-11-28 |
0.0376 |
22,569.6635 |
0.0381 |
0.0371 |
0.0382 |
0.0376 |
| 2024-11-27 |
0.0367 |
15,969.7457 |
0.0361 |
0.0359 |
0.0375 |
0.0371 |
| 2024-11-26 |
0.0361 |
13,189.2824 |
0.0367 |
0.0353 |
0.0367 |
0.0356 |
| 2024-11-25 |
0.0359 |
5,582.8098 |
0.0343 |
0.0341 |
0.0369 |
0.0362 |
| 2024-11-24 |
0.0345 |
986.3026 |
0.0348 |
0.0340 |
0.0351 |
0.0345 |
| 2024-11-23 |
0.0346 |
2,433.6717 |
0.0337 |
0.0337 |
0.0355 |
0.0350 |
| 2024-11-22 |
0.0338 |
7,179.1310 |
0.0342 |
0.0330 |
0.0347 |
0.0337 |
| 2024-11-21 |
0.0333 |
8,566.1200 |
0.0326 |
0.0320 |
0.0347 |
0.0341 |
| 2024-11-20 |
0.0333 |
5,533.3738 |
0.0337 |
0.0326 |
0.0339 |
0.0326 |
| 2024-11-19 |
0.0341 |
4,879.7141 |
0.0355 |
0.0333 |
0.0357 |
0.0335 |